- 即時小米法興五二牛C
- 0.022-0.001 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.023
- 16.460
- 10,630,000
- 61,620,000
- 41.080
- 1,750,000
- 0.031
- 7,200,000
- 0.031
- 12/07/2024
- 0.033
- 16.840
- 7,610,000
- 56,170,000
- 37.447
- 1,290,000
- 0.029
- 3,720,000
- 0.030
- 11/07/2024
- 0.028
- 16.680
- 6,020,000
- 53,740,000
- 35.827
- 610,000
- 0.023
- 3,550,000
- 0.025
- 10/07/2024
- 0.015
- 16.120
- 3,140,000
- 50,800,000
- 33.867
- 1,590,000
- 0.022
- 1,370,000
- 0.024
- 09/07/2024
- 0.021
- 16.400
- 1,140,000
- 51,020,000
- 34.013
- 430,000
- 0.018
- 280,000
- 0.021
- 08/07/2024
- 0.022
- 16.460
- 4,240,000
- 51,170,000
- 34.113
- 1,020,000
- 0.025
- 2,100,000
- 0.027
- 05/07/2024
- 0.029
- 16.620
- 16,330,000
- 50,090,000
- 33.393
- 1,890,000
- 0.029
- 14,440,000
- 0.029
- 04/07/2024
- 0.035
- 16.840
- 1,910,000
- 37,540,000
- 25.027
- 1,610,000
- 0.037
- 300,000
- 0.036
- 03/07/2024
- 0.035
- 16.900
- 5,510,000
- 38,850,000
- 25.900
- 500,000
- 0.035
- 3,830,000
- 0.034
- 02/07/2024
- 0.028
- 16.660
- 5,540,000
- 35,520,000
- 23.680
- 630,000
- 0.025
- 4,390,000
- 0.028
- 28/06/2024
- 0.023
- 16.480
- 5,100,000
- 31,760,000
- 21.173
- 1,880,000
- 0.025
- 1,270,000
- 0.029
- 27/06/2024
- 0.025
- 16.540
- 15,680,000
- 32,370,000
- 21.580
- 5,130,000
- 0.032
- 5,180,000
- 0.033
- 26/06/2024
- 0.054
- 17.820
- 6,690,000
- 32,320,000
- 21.547
- 5,650,000
- 0.055
- 25/06/2024
- 0.053
- 17.780
- 2,780,000
- 26,670,000
- 17.780
- 380,000
- 0.053
- 2,390,000
- 0.054
- 24/06/2024
- 0.058
- 18.020
- 80,000
- 24,660,000
- 16.440
- 10,000
- 0.053
- 20,000
- 0.054
- 21/06/2024
- 0.062
- 18.180
- 1,440,000
- 24,650,000
- 16.433
- 680,000
- 0.063
- 710,000
- 0.061
- 20/06/2024
- 0.069
- 18.520
- 4,240,000
- 24,620,000
- 16.413
- 3,320,000
- 0.067
- 620,000
- 0.070
- 19/06/2024
- 0.069
- 18.480
- 7,560,000
- 27,320,000
- 18.213
- 110,000
- 0.059
- 2,320,000
- 0.052
- 18/06/2024
- 0.045
- 17.380
- 6,780,000
- 25,110,000
- 16.740
- 1,700,000
- 0.046
- 4,580,000
- 0.045
- 17/06/2024
- 0.043
- 17.320
- 1,900,000
- 22,230,000
- 14.820
- 200,000
- 0.046
- 900,000
- 0.045