• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.078
• 54.750
• 1,272,000
• 9,338,000
• 15.563
• 422,000
• 0.079

• 13/09/2024
• 0.079
• 54.850
• 2,686,000
• 8,916,000
• 14.860
• 330,000
• 0.087
• 1,070,000
• 0.088

• 12/09/2024
• 0.083
• 55.150
• 3,356,000
• 8,176,000
• 13.627
• 400,000
• 0.081

• 11/09/2024
• 0.064
• 53.200
• 3,712,000
• 8,576,000
• 14.293
• 620,000
• 0.060
• 1,420,000
• 0.059

• 10/09/2024
• 0.067
• 53.500
• 4,630,000
• 7,776,000
• 12.960
• 1,840,000
• 0.072
• 1,536,000
• 0.073

• 09/09/2024
• 0.072
• 54.000
• 2,342,000
• 8,080,000
• 13.467
• 890,000
• 0.072

• 06/09/2024
• 0

• 05/09/2024
• 0.077
• 54.555
• 2,518,000
• 8,970,000
• 14.950
• 780,000
• 0.076
• 1,134,000
• 0.078

• 04/09/2024
• 0.069
• 53.805
• 2,778,000
• 8,616,000
• 14.360
• 1,372,000
• 0.069
• 558,000
• 0.069

• 03/09/2024
• 0.075
• 54.305
• 4,594,000
• 9,430,000
• 15.717
• 1,506,000
• 0.076

• 02/09/2024
• 0.078
• 54.655
• 4,578,000
• 10,936,000
• 18.227
• 2,192,000
• 0.079
• 1,728,000
• 0.076

• 30/08/2024
• 0.088
• 55.005
• 4,158,000
• 11,400,000
• 19.000
• 1,060,000
• 0.091
• 810,000
• 0.090

• 29/08/2024
• 0.085
• 55.255
• 5,762,000
• 11,650,000
• 19.417
• 1,250,000
• 0.078
• 2,210,000
• 0.081

• 28/08/2024
• 0.080
• 54.755
• 3,408,000
• 10,690,000
• 17.817
• 778,000
• 0.086
• 1,408,000
• 0.085

• 27/08/2024
• 0.083
• 55.205
• 4,310,000
• 10,060,000
• 16.767
• 820,000
• 0.080
• 1,156,000
• 0.080

• 26/08/2024
• 0.079
• 54.705
• 2,428,000
• 9,724,000
• 16.207
• 700,000
• 0.079

• 23/08/2024
• 0.073
• 54.055
• 7,076,000
• 9,024,000
• 15.040
• 2,086,000
• 0.071
• 2,050,000
• 0.072

• 22/08/2024
• 0.071
• 54.005
• 20,042,000
• 9,060,000
• 15.100
• 7,372,000
• 0.057
• 4,524,000
• 0.061

• 21/08/2024
• 0.042
• 50.955
• 8,352,000
• 11,908,000
• 19.847
• 3,574,000
• 0.043
• 3,276,000
• 0.043

• 20/08/2024
• 0.049
• 51.655
• 28,642,000
• 12,206,000
• 20.343
• 13,996,000
• 0.048
• 13,040,000
• 0.050