- 即時港交法興五四牛I
- 0.054-0.001 (-1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.055
- 251.600
- 5,005,000
- 3,220,000
- 3.220
- 1,495,000
- 0.057
- 2,755,000
- 0.057
- 26/06/2024
- 0.064
- 256.000
- 1,580,000
- 1,960,000
- 1.960
- 935,000
- 0.062
- 565,000
- 0.064
- 25/06/2024
- 0.061
- 255.400
- 2,110,000
- 2,330,000
- 2.330
- 1,265,000
- 0.069
- 415,000
- 0.059
- 24/06/2024
- 0.067
- 257.800
- 6,640,000
- 3,180,000
- 3.180
- 2,740,000
- 0.062
- 3,095,000
- 0.064
- 21/06/2024
- 0.068
- 257.400
- 1,770,000
- 2,825,000
- 2.825
- 525,000
- 0.072
- 1,045,000
- 0.070
- 20/06/2024
- 0.077
- 263.200
- 8,370,000
- 2,305,000
- 2.305
- 3,980,000
- 0.079
- 3,690,000
- 0.081
- 19/06/2024
- 0.083
- 265.400
- 2,860,000
- 2,595,000
- 2.595
- 955,000
- 0.080
- 1,380,000
- 0.079
- 18/06/2024
- 0.068
- 258.200
- 9,060,000
- 2,170,000
- 2.170
- 3,205,000
- 0.071
- 3,815,000
- 0.071
- 17/06/2024
- 0.072
- 259.400
- 11,835,000
- 1,560,000
- 1.560
- 5,080,000
- 0.070
- 4,745,000
- 0.068
- 14/06/2024
- 0.068
- 257.600
- 11,015,000
- 1,895,000
- 1.895
- 4,670,000
- 0.070
- 6,085,000
- 0.070
- 13/06/2024
- 0.078
- 264.000
- 6,340,000
- 480,000
- 0.480
- 3,095,000
- 0.079
- 3,095,000
- 0.079
- 12/06/2024
- 0.079
- 262.600
- 1,305,000
- 480,000
- 0.480
- 630,000
- 0.079
- 675,000
- 0.079
- 11/06/2024
- 0.085
- 266.200
- 20,865,000
- 435,000
- 0.435
- 8,830,000
- 0.080
- 8,970,000
- 0.080
- 07/06/2024
- 0.094
- 270.800
- 1,930,000
- 295,000
- 0.295
- 1,050,000
- 0.095
- 880,000
- 0.100
- 06/06/2024
- 0.096
- 273.000
- 440,000
- 465,000
- 0.465
- 440,000
- 0.096
- 05/06/2024
- 0.101
- 274.000
- 350,000
- 905,000
- 0.905
- 350,000
- 0.110
- 04/06/2024
- 0.094
- 271.000
- 2,035,000
- 1,255,000
- 1.255
- 715,000
- 0.096
- 1,320,000
- 0.096
- 03/06/2024
- 0.088
- 267.600
- 1,805,000
- 650,000
- 0.650
- 1,250,000
- 0.091
- 555,000
- 0.087
- 31/05/2024
- 0.079
- 262.800
- 1,660,000
- 1,345,000
- 1.345
- 720,000
- 0.085
- 940,000
- 0.089
- 30/05/2024
- 0.081
- 263.400
- 1,760,000
- 1,125,000
- 1.125
- 465,000
- 0.081
- 1,295,000
- 0.082