- 即時恒指法興五九牛U
- 0.113+0.002 (+1.802%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.111
- 17,716.470
- 310,000
- 400,000
- 0.200
- 310,000
- 0.119
- 26/06/2024
- 0.149
- 18,089.930
- 30,000
- 90,000
- 0.045
- 30,000
- 0.150
- 25/06/2024
- 0.142
- 18,072.900
- 110,000
- 120,000
- 0.060
- 80,000
- 0.153
- 30,000
- 0.140
- 24/06/2024
- 0.144
- 18,027.710
- 310,000
- 170,000
- 0.085
- 130,000
- 0.141
- 180,000
- 0.132
- 21/06/2024
- 0.145
- 18,028.520
- 80,000
- 120,000
- 0.060
- 80,000
- 0.148
- 20/06/2024
- 0.170
- 18,335.320
- 140,000
- 40,000
- 0.020
- 110,000
- 0.183
- 30,000
- 0.170
- 19/06/2024
- 0.185
- 18,430.390
- 180,000
- 120,000
- 0.060
- 180,000
- 0.152
- 18/06/2024
- 0.133
- 17,915.550
- 230,000
- 300,000
- 0.150
- 40,000
- 0.140
- 190,000
- 0.127
- 17/06/2024
- 0.135
- 17,936.120
- 220,000
- 150,000
- 0.075
- 160,000
- 0.135
- 60,000
- 0.127
- 14/06/2024
- 0.137
- 17,941.780
- 140,000
- 250,000
- 0.125
- 70,000
- 0.144
- 70,000
- 0.137
- 13/06/2024
- 0.153
- 18,112.630
- 300,000
- 250,000
- 0.125
- 130,000
- 0.156
- 170,000
- 0.150
- 12/06/2024
- 0.134
- 17,937.840
- 1,340,000
- 210,000
- 0.105
- 1,070,000
- 0.132
- 270,000
- 0.135
- 11/06/2024
- 0.158
- 18,176.340
- 1,000,000
- 1,010,000
- 0.505
- 1,000,000
- 0.159
- 07/06/2024
- 0.173
- 18,366.950
- 0
- 10,000
- 0.005
- 06/06/2024
- 0.186
- 18,476.800
- 0
- 10,000
- 0.005
- 05/06/2024
- 0.179
- 18,424.960
- 0
- 10,000
- 0.005
- 04/06/2024
- 0.183
- 18,444.110
- 0
- 10,000
- 0.005
- 03/06/2024
- 0.179
- 18,403.040
- 0
- 10,000
- 0.005
- 31/05/2024
- 0.149
- 18,079.610
- 0
- 10,000
- 0.005
- 30/05/2024
- 0.164
- 18,230.190
- 0
- 10,000
- 0.005