- 即時恒指法興五七牛M
- 0.103+0.003 (+3.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.100
- 17,739.410
- 1,580,000
- 1,050,000
- 0.525
- 750,000
- 0.100
- 830,000
- 0.096
- 16/07/2024
- 0.098
- 17,727.980
- 570,000
- 970,000
- 0.485
- 260,000
- 0.108
- 310,000
- 0.102
- 15/07/2024
- 0.125
- 18,015.940
- 240,000
- 920,000
- 0.460
- 240,000
- 0.129
- 12/07/2024
- 0.155
- 18,293.380
- 470,000
- 680,000
- 0.340
- 330,000
- 0.146
- 140,000
- 0.143
- 11/07/2024
- 0.109
- 17,832.330
- 8,450,000
- 870,000
- 0.435
- 5,430,000
- 0.095
- 2,060,000
- 0.097
- 10/07/2024
- 0.069
- 17,471.670
- 17,430,000
- 4,240,000
- 2.120
- 3,780,000
- 0.082
- 5,660,000
- 0.077
- 09/07/2024
- 0.073
- 17,523.230
- 27,430,000
- 2,360,000
- 1.180
- 9,960,000
- 0.072
- 11,340,000
- 0.070
- 08/07/2024
- 0.075
- 17,524.060
- 7,570,000
- 980,000
- 0.490
- 3,750,000
- 0.082
- 3,620,000
- 0.082
- 05/07/2024
- 0.099
- 17,799.610
- 1,430,000
- 1,110,000
- 0.555
- 580,000
- 0.103
- 850,000
- 0.104
- 04/07/2024
- 0.122
- 18,028.280
- 630,000
- 840,000
- 0.420
- 320,000
- 0.126
- 310,000
- 0.122
- 03/07/2024
- 0.111
- 17,978.570
- 2,560,000
- 850,000
- 0.425
- 1,210,000
- 0.098
- 1,350,000
- 0.106
- 02/07/2024
- 0.086
- 17,769.140
- 2,610,000
- 710,000
- 0.355
- 1,200,000
- 0.086
- 1,410,000
- 0.094
- 28/06/2024
- 0.083
- 17,718.610
- 300,000
- 500,000
- 0.250
- 240,000
- 0.081
- 60,000
- 0.087
- 27/06/2024
- 0.082
- 17,716.470
- 730,000
- 680,000
- 0.340
- 250,000
- 0.085
- 480,000
- 0.088
- 26/06/2024
- 0.119
- 18,089.930
- 500,000
- 450,000
- 0.225
- 250,000
- 0.123
- 250,000
- 0.120
- 25/06/2024
- 0.114
- 18,072.900
- 30,000
- 450,000
- 0.225
- 20,000
- 0.122
- 10,000
- 0.118
- 24/06/2024
- 0.113
- 18,027.710
- 200,000
- 460,000
- 0.230
- 200,000
- 0.095
- 21/06/2024
- 0.116
- 18,028.520
- 810,000
- 260,000
- 0.130
- 400,000
- 0.118
- 410,000
- 0.117
- 20/06/2024
- 0.143
- 18,335.320
- 800,000
- 250,000
- 0.125
- 800,000
- 0.154
- 19/06/2024
- 0.155
- 18,430.390
- 170,000
- 1,050,000
- 0.525
- 160,000
- 0.128
- 10,000
- 0.131