- 即時阿里法興四十牛E
- 0.080+0.010 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.070
- 73.800
- 1,460,000
- 7,710,000
- 12.850
- 270,000
- 0.069
- 530,000
- 0.073
- 18/07/2024
- 0.091
- 75.800
- 2,260,000
- 7,450,000
- 12.417
- 1,360,000
- 0.089
- 800,000
- 0.090
- 17/07/2024
- 0.097
- 76.300
- 1,210,000
- 8,010,000
- 13.350
- 110,000
- 0.097
- 290,000
- 0.094
- 16/07/2024
- 0.088
- 75.500
- 2,980,000
- 7,830,000
- 13.050
- 1,920,000
- 0.090
- 100,000
- 0.088
- 15/07/2024
- 0.099
- 76.650
- 6,610,000
- 9,650,000
- 16.083
- 4,210,000
- 0.106
- 12/07/2024
- 0.116
- 78.400
- 2,720,000
- 13,860,000
- 23.100
- 70,000
- 0.104
- 11/07/2024
- 0.087
- 75.450
- 11,260,000
- 13,930,000
- 23.217
- 4,100,000
- 0.083
- 1,100,000
- 0.076
- 10/07/2024
- 0.062
- 73.100
- 1,970,000
- 16,930,000
- 28.217
- 300,000
- 0.072
- 09/07/2024
- 0.055
- 72.500
- 850,000
- 16,630,000
- 27.717
- 390,000
- 0.048
- 08/07/2024
- 0.048
- 71.800
- 3,090,000
- 16,240,000
- 27.067
- 810,000
- 0.048
- 580,000
- 0.048
- 05/07/2024
- 0.060
- 72.900
- 3,980,000
- 16,470,000
- 27.450
- 970,000
- 0.060
- 1,090,000
- 0.063
- 04/07/2024
- 0.064
- 73.150
- 21,300,000
- 16,350,000
- 27.250
- 2,840,000
- 0.065
- 11,570,000
- 0.068
- 03/07/2024
- 0.054
- 72.200
- 4,040,000
- 7,620,000
- 12.700
- 1,150,000
- 0.047
- 02/07/2024
- 0.031
- 70.450
- 10,910,000
- 6,470,000
- 10.783
- 9,190,000
- 0.028
- 850,000
- 0.036
- 28/06/2024
- 0.033
- 70.500
- 2,070,000
- 14,810,000
- 24.683
- 1,160,000
- 0.036
- 330,000
- 0.042
- 27/06/2024
- 0.045
- 71.550
- 610,000
- 15,640,000
- 26.067
- 80,000
- 0.044
- 490,000
- 0.050
- 26/06/2024
- 0.061
- 72.850
- 750,000
- 15,230,000
- 25.383
- 50,000
- 0.051
- 60,000
- 0.063
- 25/06/2024
- 0.055
- 72.650
- 2,260,000
- 15,220,000
- 25.367
- 700,000
- 0.053
- 1,220,000
- 0.056
- 24/06/2024
- 0.050
- 72.050
- 2,010,000
- 14,700,000
- 24.500
- 990,000
- 0.045
- 640,000
- 0.046
- 21/06/2024
- 0.053
- 72.000
- 4,350,000
- 15,050,000
- 25.083
- 380,000
- 0.053
- 3,220,000
- 0.052