- 即時騰訊法興六乙熊D
- 0.076+0.009 (+13.433%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 378.000
- 29,275,000
- 13,085,000
- 8.723
- 12,455,000
- 0.061
- 5,990,000
- 0.060
- 15/07/2024
- 0.049
- 390.200
- 21,025,000
- 19,550,000
- 13.033
- 11,155,000
- 0.048
- 1,685,000
- 0.044
- 12/07/2024
- 0.041
- 397.000
- 41,625,000
- 29,020,000
- 19.347
- 8,140,000
- 0.044
- 18,785,000
- 0.046
- 11/07/2024
- 0.058
- 384.800
- 25,325,000
- 18,375,000
- 12.250
- 7,460,000
- 0.061
- 12,235,000
- 0.061
- 10/07/2024
- 0.068
- 377.600
- 15,365,000
- 13,600,000
- 9.067
- 5,700,000
- 0.060
- 5,870,000
- 0.059
- 09/07/2024
- 0.066
- 381.000
- 7,150,000
- 13,430,000
- 8.953
- 2,155,000
- 0.066
- 3,220,000
- 0.066
- 08/07/2024
- 0.068
- 378.600
- 10,295,000
- 12,365,000
- 8.243
- 4,700,000
- 0.065
- 3,150,000
- 0.065
- 05/07/2024
- 0.064
- 379.800
- 32,585,000
- 13,915,000
- 9.277
- 14,475,000
- 0.062
- 12,830,000
- 0.060
- 04/07/2024
- 0.061
- 382.400
- 15,195,000
- 15,560,000
- 10.373
- 4,000,000
- 0.062
- 6,325,000
- 0.059
- 03/07/2024
- 0.063
- 379.400
- 11,935,000
- 13,235,000
- 8.823
- 4,595,000
- 0.076
- 5,930,000
- 0.072
- 02/07/2024
- 0.079
- 369.200
- 16,885,000
- 11,900,000
- 7.933
- 12,440,000
- 0.072
- 455,000
- 0.075
- 28/06/2024
- 0.075
- 372.400
- 1,680,000
- 23,885,000
- 15.923
- 295,000
- 0.073
- 335,000
- 0.070
- 27/06/2024
- 0.073
- 374.400
- 11,940,000
- 23,845,000
- 15.897
- 4,670,000
- 0.068
- 895,000
- 0.070
- 26/06/2024
- 0.061
- 382.000
- 5,925,000
- 27,620,000
- 18.413
- 1,940,000
- 0.063
- 2,265,000
- 0.061
- 25/06/2024
- 0.063
- 382.000
- 9,520,000
- 27,295,000
- 18.197
- 6,365,000
- 0.062
- 1,950,000
- 0.061
- 24/06/2024
- 0.062
- 380.400
- 12,720,000
- 31,710,000
- 21.140
- 5,165,000
- 0.066
- 1,225,000
- 0.066
- 21/06/2024
- 0.061
- 381.400
- 20,350,000
- 35,650,000
- 23.767
- 7,860,000
- 0.061
- 25,000
- 0.064
- 20/06/2024
- 0.054
- 387.600
- 33,765,000
- 43,485,000
- 28.990
- 6,050,000
- 0.049
- 9,480,000
- 0.051
- 19/06/2024
- 0.050
- 389.000
- 18,840,000
- 40,055,000
- 26.703
- 1,280,000
- 0.054
- 12,590,000
- 0.052
- 18/06/2024
- 0.067
- 377.000
- 9,920,000
- 28,745,000
- 19.163
- 2,590,000
- 0.061
- 3,545,000
- 0.061