- 即時恒指法興五七牛S
- 0.110-0.024 (-17.910%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.134
- 18,015.940
- 250,000
- 450,000
- 0.225
- 100,000
- 0.129
- 150,000
- 0.146
- 12/07/2024
- 0.163
- 18,293.380
- 320,000
- 400,000
- 0.200
- 150,000
- 0.149
- 170,000
- 0.155
- 11/07/2024
- 0.119
- 17,832.330
- 1,170,000
- 380,000
- 0.190
- 910,000
- 0.109
- 260,000
- 0.105
- 10/07/2024
- 0.080
- 17,471.670
- 1,840,000
- 1,030,000
- 0.515
- 1,320,000
- 0.094
- 520,000
- 0.092
- 09/07/2024
- 0.084
- 17,523.230
- 10,760,000
- 1,830,000
- 0.915
- 4,630,000
- 0.081
- 5,290,000
- 0.082
- 08/07/2024
- 0.086
- 17,524.060
- 1,650,000
- 1,170,000
- 0.585
- 440,000
- 0.088
- 1,210,000
- 0.088
- 05/07/2024
- 0.109
- 17,799.610
- 170,000
- 400,000
- 0.200
- 170,000
- 0.112
- 04/07/2024
- 0.132
- 18,028.280
- 0
- 230,000
- 0.115
- 03/07/2024
- 0.121
- 17,978.570
- 2,310,000
- 230,000
- 0.115
- 1,310,000
- 0.110
- 1,000,000
- 0.117
- 02/07/2024
- 0.098
- 17,769.140
- 4,600,000
- 540,000
- 0.270
- 2,390,000
- 0.109
- 2,210,000
- 0.113
- 28/06/2024
- 0.093
- 17,718.610
- 4,320,000
- 720,000
- 0.360
- 2,150,000
- 0.100
- 2,170,000
- 0.098
- 27/06/2024
- 0.092
- 17,716.470
- 550,000
- 700,000
- 0.350
- 40,000
- 0.094
- 510,000
- 0.096
- 26/06/2024
- 0.127
- 18,089.930
- 0
- 230,000
- 0.115
- 25/06/2024
- 0.124
- 18,072.900
- 210,000
- 230,000
- 0.115
- 210,000
- 0.137
- 24/06/2024
- 0.123
- 18,027.710
- 2,510,000
- 440,000
- 0.220
- 1,200,000
- 0.107
- 1,310,000
- 0.110
- 21/06/2024
- 0.125
- 18,028.520
- 110,000
- 330,000
- 0.165
- 110,000
- 0.126
- 20/06/2024
- 0.153
- 18,335.320
- 0
- 220,000
- 0.110
- 19/06/2024
- 0.166
- 18,430.390
- 350,000
- 220,000
- 0.110
- 350,000
- 0.136
- 18/06/2024
- 0.114
- 17,915.550
- 2,850,000
- 570,000
- 0.285
- 1,300,000
- 0.119
- 1,550,000
- 0.120
- 17/06/2024
- 0.116
- 17,936.120
- 2,160,000
- 320,000
- 0.160
- 1,120,000
- 0.119
- 1,040,000
- 0.116