- 即時恒指國君五九牛O
- 0.0690.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.069
- 17,727.980
- 50,000
- 510,000
- 0.204
- 50,000
- 0.070
- 15/07/2024
- 0.083
- 18,015.940
- 50,000
- 460,000
- 0.184
- 50,000
- 0.084
- 12/07/2024
- 0.096
- 18,293.380
- 810,000
- 410,000
- 0.164
- 810,000
- 0.088
- 11/07/2024
- 0.075
- 17,832.330
- 1,370,000
- 1,220,000
- 0.488
- 870,000
- 0.068
- 500,000
- 0.070
- 10/07/2024
- 0.055
- 17,471.670
- 2,450,000
- 1,590,000
- 0.636
- 1,920,000
- 0.065
- 380,000
- 0.056
- 09/07/2024
- 0.057
- 17,523.230
- 1,000,000
- 3,130,000
- 1.252
- 300,000
- 0.056
- 700,000
- 0.056
- 08/07/2024
- 0.058
- 17,524.060
- 2,440,000
- 2,730,000
- 1.092
- 600,000
- 0.060
- 1,840,000
- 0.060
- 05/07/2024
- 0.070
- 17,799.610
- 650,000
- 1,490,000
- 0.596
- 650,000
- 0.075
- 04/07/2024
- 0.082
- 18,028.280
- 470,000
- 840,000
- 0.336
- 370,000
- 0.084
- 100,000
- 0.086
- 03/07/2024
- 0.076
- 17,978.570
- 240,000
- 1,110,000
- 0.444
- 240,000
- 0.074
- 02/07/2024
- 0.065
- 17,769.140
- 320,000
- 1,350,000
- 0.540
- 170,000
- 0.073
- 150,000
- 0.069
- 28/06/2024
- 0.061
- 17,718.610
- 0
- 1,370,000
- 0.548
- 27/06/2024
- 0.061
- 17,716.470
- 270,000
- 1,370,000
- 0.548
- 270,000
- 0.062
- 26/06/2024
- 0.079
- 18,089.930
- 0
- 1,100,000
- 0.440
- 25/06/2024
- 0.078
- 18,072.900
- 710,000
- 1,100,000
- 0.440
- 10,000
- 0.086
- 700,000
- 0.084
- 24/06/2024
- 0.078
- 18,027.710
- 0
- 410,000
- 0.164
- 21/06/2024
- 0.078
- 18,028.520
- 210,000
- 410,000
- 0.164
- 100,000
- 0.084
- 110,000
- 0.079
- 20/06/2024
- 0.092
- 18,335.320
- 0
- 400,000
- 0.160
- 19/06/2024
- 0.098
- 18,430.390
- 120,000
- 400,000
- 0.160
- 120,000
- 0.087
- 18/06/2024
- 0.073
- 17,915.550
- 0
- 520,000
- 0.208