- 即時恒指國君五九牛G
- 0.067-0.022 (-24.719%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.089
- 18,015.940
- 2,510,000
- 6,620,000
- 4.413
- 1,410,000
- 0.088
- 12/07/2024
- 0.120
- 18,293.380
- 8,810,000
- 5,210,000
- 3.473
- 4,900,000
- 0.105
- 610,000
- 0.102
- 11/07/2024
- 0.076
- 17,832.330
- 10,030,000
- 9,500,000
- 6.333
- 4,220,000
- 0.070
- 1,960,000
- 0.059
- 10/07/2024
- 0.035
- 17,471.670
- 14,040,000
- 11,760,000
- 7.840
- 1,840,000
- 0.050
- 2,800,000
- 0.046
- 09/07/2024
- 0.040
- 17,523.230
- 402,360,000
- 10,800,000
- 7.200
- 174,640,000
- 0.038
- 177,070,000
- 0.039
- 08/07/2024
- 0.041
- 17,524.060
- 333,500,000
- 8,370,000
- 5.580
- 153,690,000
- 0.046
- 159,860,000
- 0.046
- 05/07/2024
- 0.066
- 17,799.610
- 2,700,000
- 2,200,000
- 1.467
- 800,000
- 0.074
- 1,900,000
- 0.081
- 04/07/2024
- 0.089
- 18,028.280
- 2,850,000
- 1,100,000
- 0.733
- 1,630,000
- 0.088
- 1,190,000
- 0.091
- 03/07/2024
- 0.080
- 17,978.570
- 11,020,000
- 1,540,000
- 1.027
- 5,560,000
- 0.075
- 1,950,000
- 0.070
- 02/07/2024
- 0.057
- 17,769.140
- 11,420,000
- 5,150,000
- 3.433
- 4,300,000
- 0.066
- 4,030,000
- 0.060
- 28/06/2024
- 0.054
- 17,718.610
- 28,560,000
- 5,420,000
- 3.613
- 5,000,000
- 0.057
- 4,300,000
- 0.053
- 27/06/2024
- 0.052
- 17,716.470
- 764,820,000
- 6,120,000
- 4.080
- 378,280,000
- 0.052
- 382,800,000
- 0.052
- 26/06/2024
- 0.088
- 18,089.930
- 600,000
- 1,600,000
- 1.067
- 300,000
- 0.089
- 300,000
- 0.086
- 25/06/2024
- 0.087
- 18,072.900
- 550,000
- 1,600,000
- 1.067
- 350,000
- 0.095
- 200,000
- 0.095
- 24/06/2024
- 0.087
- 18,027.710
- 500,000
- 1,750,000
- 1.167
- 500,000
- 0.077
- 21/06/2024
- 0.088
- 18,028.520
- 50,000
- 1,250,000
- 0.833
- 50,000
- 0.086
- 20/06/2024
- 0.114
- 18,335.320
- 100,000
- 1,200,000
- 0.800
- 100,000
- 0.114
- 19/06/2024
- 0.127
- 18,430.390
- 360,000
- 1,300,000
- 0.867
- 260,000
- 0.108
- 100,000
- 0.125
- 18/06/2024
- 0.078
- 17,915.550
- 0
- 1,460,000
- 0.973
- 17/06/2024
- 0.079
- 17,936.120
- 1,250,000
- 1,460,000
- 0.973
- 100,000
- 0.069
- 1,150,000
- 0.066