- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時阿里摩利四十牛B
- 0.345+0.040 (+13.115%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.305
- 97.750
- 0
- 170,000
- 0.425
- 25/09/2024
- 0.239
- 91.300
- 10,000
- 170,000
- 0.425
- 10,000
- 0.265
- 24/09/2024
- 0.247
- 92.000
- 40,000
- 180,000
- 0.450
- 40,000
- 0.220
- 23/09/2024
- 0.196
- 86.750
- 590,000
- 220,000
- 0.550
- 560,000
- 0.206
- 30,000
- 0.200
- 20/09/2024
- 0.202
- 87.200
- 1,100,000
- 750,000
- 1.875
- 270,000
- 0.199
- 270,000
- 0.209
- 19/09/2024
- 0.187
- 85.700
- 350,000
- 750,000
- 1.875
- 350,000
- 0.186
- 17/09/2024
- 0.156
- 82.850
- 0
- 1,100,000
- 2.750
- 16/09/2024
- 0.152
- 82.000
- 0
- 1,100,000
- 2.750
- 13/09/2024
- 0.157
- 82.750
- 340,000
- 1,100,000
- 2.750
- 330,000
- 0.163
- 10,000
- 0.159
- 12/09/2024
- 0.160
- 83.200
- 10,000
- 1,420,000
- 3.550
- 10,000
- 0.160
- 11/09/2024
- 0.145
- 81.450
- 1,680,000
- 1,430,000
- 3.575
- 1,260,000
- 0.142
- 10/09/2024
- 0.146
- 81.600
- 1,410,000
- 2,690,000
- 6.725
- 150,000
- 0.149
- 1,150,000
- 0.145
- 09/09/2024
- 0.109
- 78.300
- 210,000
- 1,690,000
- 4.225
- 100,000
- 0.115
- 10,000
- 0.108
- 05/09/2024
- 0.128
- 79.800
- 200,000
- 1,780,000
- 4.450
- 100,000
- 0.131
- 04/09/2024
- 0.132
- 80.100
- 100,000
- 1,680,000
- 4.200
- 03/09/2024
- 0.132
- 80.100
- 110,000
- 1,680,000
- 4.200
- 110,000
- 0.131
- 02/09/2024
- 0.126
- 79.500
- 950,000
- 1,570,000
- 3.925
- 740,000
- 0.133
- 30/08/2024
- 0.142
- 81.450
- 1,080,000
- 2,310,000
- 5.775
- 230,000
- 0.136
- 29/08/2024
- 0.121
- 79.050
- 90,000
- 2,540,000
- 6.350
- 40,000
- 0.113
- 50,000
- 0.112