- 即時騰訊摩利四甲牛B
- 0.057-0.024 (-29.630%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.081
- 363.200
- 150,000
- 9,515,000
- 15.858
- 10,000
- 0.087
- 55,000
- 0.088
- 23/07/2024
- 0.091
- 366.200
- 2,115,000
- 9,470,000
- 15.783
- 1,745,000
- 0.100
- 22/07/2024
- 0.104
- 373.200
- 14,360,000
- 11,215,000
- 18.692
- 6,065,000
- 0.098
- 7,805,000
- 0.098
- 19/07/2024
- 0.084
- 364.000
- 3,200,000
- 9,475,000
- 15.792
- 1,490,000
- 0.086
- 1,710,000
- 0.086
- 18/07/2024
- 0.096
- 369.200
- 4,390,000
- 9,255,000
- 15.425
- 3,295,000
- 0.096
- 870,000
- 0.096
- 17/07/2024
- 0.100
- 371.800
- 7,400,000
- 11,680,000
- 19.467
- 6,575,000
- 0.101
- 16/07/2024
- 0.115
- 378.000
- 2,375,000
- 5,105,000
- 8.508
- 1,170,000
- 0.124
- 1,195,000
- 0.129
- 15/07/2024
- 0.140
- 390.200
- 860,000
- 5,080,000
- 8.467
- 495,000
- 0.139
- 365,000
- 0.142
- 12/07/2024
- 0.151
- 397.000
- 380,000
- 5,210,000
- 8.683
- 250,000
- 0.153
- 11/07/2024
- 0.126
- 384.800
- 490,000
- 4,960,000
- 8.267
- 490,000
- 0.119
- 10/07/2024
- 0.113
- 377.600
- 1,210,000
- 5,450,000
- 9.083
- 355,000
- 0.128
- 855,000
- 0.119
- 09/07/2024
- 0.117
- 381.000
- 1,685,000
- 4,950,000
- 8.250
- 1,065,000
- 0.118
- 545,000
- 0.118
- 08/07/2024
- 0.113
- 378.600
- 1,020,000
- 5,470,000
- 9.117
- 770,000
- 0.113
- 05/07/2024
- 0.120
- 379.800
- 3,740,000
- 4,700,000
- 7.833
- 2,290,000
- 0.124
- 1,370,000
- 0.122
- 04/07/2024
- 0.122
- 382.400
- 1,970,000
- 5,620,000
- 9.367
- 400,000
- 0.116
- 1,420,000
- 0.123
- 03/07/2024
- 0.118
- 379.400
- 60,000
- 4,600,000
- 7.667
- 25,000
- 0.098
- 25,000
- 0.095
- 02/07/2024
- 0.096
- 369.200
- 250,000
- 4,600,000
- 7.667
- 100,000
- 0.105
- 150,000
- 0.101
- 28/06/2024
- 0.103
- 372.400
- 0
- 4,550,000
- 7.583
- 27/06/2024
- 0.106
- 374.400
- 0
- 4,550,000
- 7.583
- 26/06/2024
- 0.121
- 382.000
- 0
- 4,550,000
- 7.583