- 即時恒指華泰六七牛D
- 0.091-0.028 (-23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.119
- 18,293.380
- 3,960,000
- 34,560,000
- 23.040
- 50,000
- 0.102
- 11/07/2024
- 0.079
- 17,832.330
- 39,420,000
- 34,610,000
- 23.073
- 760,000
- 0.076
- 3,530,000
- 0.062
- 10/07/2024
- 0.040
- 17,471.670
- 57,850,000
- 31,840,000
- 21.227
- 5,020,000
- 0.042
- 9,560,000
- 0.060
- 09/07/2024
- 0.045
- 17,523.230
- 583,640,000
- 27,300,000
- 18.200
- 271,260,000
- 0.043
- 289,230,000
- 0.043
- 08/07/2024
- 0.047
- 17,524.060
- 261,420,000
- 9,330,000
- 6.220
- 126,930,000
- 0.054
- 131,990,000
- 0.054
- 05/07/2024
- 0.073
- 17,799.610
- 8,140,000
- 4,270,000
- 2.847
- 3,690,000
- 0.085
- 4,350,000
- 0.093
- 04/07/2024
- 0.094
- 18,028.280
- 9,530,000
- 3,610,000
- 2.407
- 3,530,000
- 0.094
- 3,830,000
- 0.099
- 03/07/2024
- 0.084
- 17,978.570
- 13,080,000
- 3,310,000
- 2.207
- 8,350,000
- 0.080
- 4,610,000
- 0.074
- 02/07/2024
- 0.062
- 17,769.140
- 30,430,000
- 7,050,000
- 4.700
- 13,570,000
- 0.071
- 15,030,000
- 0.068
- 28/06/2024
- 0.058
- 17,718.610
- 2,644,440,000
- 5,590,000
- 3.727
- 1,317,050,000
- 0.056
- 1,319,160,000
- 0.056
- 27/06/2024
- 0.060
- 17,716.470
- 3,940,000
- 3,480,000
- 2.320
- 290,000
- 0.060
- 3,650,000
- 0.062
- 26/06/2024
- 0.098
- 18,089.930
- 360,000
- 120,000
- 0.080
- 120,000
- 0.101
- 240,000
- 0.098
- 25/06/2024
- 0.094
- 18,072.900
- 160,000
- 0
- 0.000
- 160,000
- 0.105
- 24/06/2024
- 0.092
- 18,027.710
- 980,000
- 160,000
- 0.107
- 450,000
- 0.078
- 530,000
- 0.077
- 21/06/2024
- 0.093
- 18,028.520
- 80,000
- 80,000
- 0.053
- 80,000
- 0.090
- 20/06/2024
- 0.119
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.130
- 18,430.390
- 50,000
- 0
- 0.000
- 50,000
- 0.115
- 18/06/2024
- 0.082
- 17,915.550
- 350,000
- 50,000
- 0.033
- 150,000
- 0.082
- 200,000
- 0.081
- 17/06/2024
- 0.084
- 17,936.120
- 480,000
- 0
- 0.000
- 240,000
- 0.079
- 240,000
- 0.077
- 14/06/2024
- 0.085
- 17,941.780
- 300,000
- 0
- 0.000
- 150,000
- 0.092
- 150,000
- 0.082