- 即時恒指法巴六七牛D
- 0.095+0.025 (+35.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.070
- 17,417.680
- 30,050,000
- 5,840,000
- 2.920
- 12,640,000
- 0.076
- 15,270,000
- 0.076
- 18/07/2024
- 0.110
- 17,778.410
- 1,390,000
- 3,210,000
- 1.605
- 720,000
- 0.116
- 660,000
- 0.110
- 17/07/2024
- 0.104
- 17,739.410
- 2,020,000
- 3,270,000
- 1.635
- 500,000
- 0.111
- 1,520,000
- 0.103
- 16/07/2024
- 0.105
- 17,727.980
- 300,000
- 2,250,000
- 1.125
- 300,000
- 0.114
- 15/07/2024
- 0.131
- 18,015.940
- 1,070,000
- 1,950,000
- 0.975
- 1,070,000
- 0.137
- 12/07/2024
- 0.158
- 18,293.380
- 5,430,000
- 880,000
- 0.440
- 2,450,000
- 0.148
- 1,480,000
- 0.150
- 11/07/2024
- 0.116
- 17,832.330
- 17,500,000
- 1,850,000
- 0.925
- 8,270,000
- 0.105
- 3,290,000
- 0.097
- 10/07/2024
- 0.077
- 17,471.670
- 24,330,000
- 6,830,000
- 3.415
- 7,260,000
- 0.093
- 8,060,000
- 0.090
- 09/07/2024
- 0.081
- 17,523.230
- 20,000,000
- 6,030,000
- 3.015
- 7,510,000
- 0.085
- 7,130,000
- 0.079
- 08/07/2024
- 0.084
- 17,524.060
- 7,940,000
- 6,410,000
- 3.205
- 2,570,000
- 0.098
- 5,170,000
- 0.089
- 05/07/2024
- 0.106
- 17,799.610
- 460,000
- 3,810,000
- 1.905
- 160,000
- 0.129
- 300,000
- 0.113
- 04/07/2024
- 0.127
- 18,028.280
- 2,880,000
- 3,670,000
- 1.835
- 260,000
- 0.137
- 1,780,000
- 0.137
- 03/07/2024
- 0.118
- 17,978.570
- 16,280,000
- 2,150,000
- 1.075
- 6,400,000
- 0.108
- 6,010,000
- 0.104
- 02/07/2024
- 0.094
- 17,769.140
- 430,000
- 2,540,000
- 1.270
- 110,000
- 0.117
- 320,000
- 0.102
- 28/06/2024
- 0.091
- 17,718.610
- 5,440,000
- 2,330,000
- 1.165
- 3,570,000
- 0.098
- 1,490,000
- 0.086
- 27/06/2024
- 0.090
- 17,716.470
- 5,710,000
- 4,410,000
- 2.205
- 870,000
- 0.104
- 2,660,000
- 0.101
- 26/06/2024
- 0.125
- 18,089.930
- 6,040,000
- 2,620,000
- 1.310
- 2,510,000
- 0.128
- 1,420,000
- 0.130
- 25/06/2024
- 0.121
- 18,072.900
- 6,280,000
- 3,710,000
- 1.855
- 1,210,000
- 0.140
- 3,970,000
- 0.127
- 24/06/2024
- 0.121
- 18,027.710
- 420,000
- 950,000
- 0.475
- 100,000
- 0.113
- 280,000
- 0.108
- 21/06/2024
- 0.123
- 18,028.520
- 60,000
- 770,000
- 0.385
- 30,000
- 0.129