• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.049
• 17,238.340
• 1,773,580,000
• 19,350,000
• 12.900
• 813,640,000
• 0.044
• 811,460,000
• 0.044

• 26/07/2024
• 0.028
• 17,021.310
• 142,800,000
• 21,530,000
• 14.350
• 25,720,000
• 0.027
• 7,930,000
• 0.029

• 25/07/2024
• 0.027
• 17,004.970
• 5,358,650,000
• 39,320,000
• 26.210
• 2,587,120,000
• 0.029
• 2,622,940,000
• 0.029

• 24/07/2024
• 0.058
• 17,311.050
• 1,460,000
• 3,500,000
• 2.330
• 200,000
• 0.058
• 1,160,000
• 0.062

• 23/07/2024
• 0.075
• 17,469.360
• 1,540,000
• 2,540,000
• 1.690
• 600,000
• 0.091
• 930,000
• 0.083

• 22/07/2024
• 0.092
• 17,635.880
• 2,320,000
• 2,210,000
• 1.470
• 1,440,000
• 0.079
• 860,000
• 0.075

• 19/07/2024
• 0.068
• 17,417.680
• 2,230,000
• 2,790,000
• 1.860
• 550,000
• 0.072
• 820,000
• 0.069

• 18/07/2024
• 0.108
• 17,778.410
• 1,110,000
• 2,520,000
• 1.680
• 130,000
• 0.107
• 980,000
• 0.096

• 17/07/2024
• 0.102
• 17,739.410
• 830,000
• 1,670,000
• 1.110
• 410,000
• 0.105
• 420,000
• 0.098

• 16/07/2024
• 0.102
• 17,727.980
• 280,000
• 1,660,000
• 1.110
• 10,000
• 0.102
• 200,000
• 0.106

• 15/07/2024
• 0.129
• 18,015.940
• 0
• 1,470,000
• 0.980

• 12/07/2024
• 0.156
• 18,293.380
• 1,080,000
• 1,470,000
• 0.980
• 1,080,000
• 0.149

• 11/07/2024
• 0.113
• 17,832.330
• 2,630,000
• 2,550,000
• 1.700
• 160,000
• 0.099
• 2,460,000
• 0.091

• 10/07/2024
• 0.075
• 17,471.670
• 2,480,000
• 250,000
• 0.170
• 1,370,000
• 0.096
• 1,110,000
• 0.094

• 09/07/2024
• 0.080
• 17,523.230
• 3,910,000
• 510,000
• 0.340
• 1,800,000
• 0.077
• 2,110,000
• 0.074

• 08/07/2024
• 0.081
• 17,524.060
• 150,000
• 200,000
• 0.130
• 150,000
• 0.082

• 05/07/2024
• 0.103
• 17,799.610
• 0
• 50,000
• 0.030

• 04/07/2024
• 0.123
• 18,028.280
• 0
• 50,000
• 0.030

• 03/07/2024
• 0.114
• 17,978.570
• 10,000
• 50,000
• 0.030
• 10,000
• 0.103

• 02/07/2024
• 0.095
• 17,769.140
• 340,000
• 60,000
• 0.040
• 240,000
• 0.102
• 100,000
• 0.097