- 恒指
- 21,743
- -701
- 大市成交 1,808億
- 即時恒指瑞銀六七牛P
- 0.6000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.600
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.475
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.420
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.355
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.275
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.265
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.192
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.192
- 18,258.570
- 20,000
- 0
- 0.000
- 10,000
- 0.192
- 10,000
- 0.181
- 19/09/2024
- 0.170
- 18,013.160
- 70,000
- 0
- 0.000
- 70,000
- 0.150
- 17/09/2024
- 0.138
- 17,660.020
- 0
- 70,000
- 0.030
- 16/09/2024
- 0.115
- 17,422.120
- 810,000
- 70,000
- 0.030
- 710,000
- 0.108
- 100,000
- 0.100
- 13/09/2024
- 0.113
- 17,369.090
- 640,000
- 680,000
- 0.340
- 30,000
- 0.121
- 600,000
- 0.117
- 12/09/2024
- 0.100
- 17,240.390
- 50,000
- 110,000
- 0.060
- 50,000
- 0.097
- 11/09/2024
- 0.085
- 17,108.710
- 840,000
- 160,000
- 0.080
- 400,000
- 0.081
- 440,000
- 0.077
- 10/09/2024
- 0.099
- 17,234.090
- 150,000
- 120,000
- 0.060
- 150,000
- 0.098
- 09/09/2024
- 0.090
- 17,196.960
- 200,000
- 270,000
- 0.140
- 200,000
- 0.090
- 05/09/2024
- 0.116
- 17,444.300
- 0
- 70,000
- 0.030
- 04/09/2024
- 0.118
- 17,457.340
- 3,360,000
- 70,000
- 0.030
- 2,220,000
- 0.115
- 410,000
- 0.116
- 03/09/2024
- 0.135
- 17,651.490
- 3,250,000
- 1,880,000
- 0.940
- 2,540,000
- 0.130
- 160,000
- 0.131