- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指瑞銀六八牛T
- 0.425+0.060 (+16.438%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.365
- 20,079.100
- 0
- 5,020,000
- 2.510
- 16/10/2024
- 0.390
- 20,286.850
- 0
- 5,020,000
- 2.510
- 15/10/2024
- 0.390
- 20,318.790
- 0
- 5,020,000
- 2.510
- 14/10/2024
- 0.465
- 21,092.870
- 0
- 5,020,000
- 2.510
- 10/10/2024
- 0.475
- 21,251.980
- 0
- 5,020,000
- 2.510
- 09/10/2024
- 0.420
- 20,637.240
- 10,000
- 5,020,000
- 2.510
- 10,000
- 0.430
- 08/10/2024
- 0.450
- 20,926.790
- 0
- 5,030,000
- 2.510
- 07/10/2024
- 0.650
- 23,099.780
- 20,000
- 5,030,000
- 2.510
- 20,000
- 0.650
- 04/10/2024
- 0.610
- 22,736.870
- 0
- 5,050,000
- 2.530
- 03/10/2024
- 0.560
- 22,113.510
- 10,000
- 5,050,000
- 2.530
- 10,000
- 0.560
- 02/10/2024
- 0.600
- 22,443.730
- 10,000
- 5,040,000
- 2.520
- 10,000
- 0.600
- 30/09/2024
- 0.460
- 21,133.680
- 0
- 5,050,000
- 2.530
- 27/09/2024
- 0.405
- 20,632.300
- 230,000
- 5,050,000
- 2.530
- 230,000
- 0.391
- 26/09/2024
- 0.340
- 19,924.580
- 120,000
- 5,280,000
- 2.640
- 120,000
- 0.322
- 25/09/2024
- 0.265
- 19,129.100
- 870,000
- 5,400,000
- 2.700
- 870,000
- 0.287
- 24/09/2024
- 0.250
- 19,000.560
- 930,000
- 6,270,000
- 3.140
- 910,000
- 0.234
- 23/09/2024
- 0.182
- 18,247.110
- 2,180,000
- 7,180,000
- 3.590
- 1,150,000
- 0.187
- 1,030,000
- 0.188
- 20/09/2024
- 0.182
- 18,258.570
- 930,000
- 7,300,000
- 3.650
- 580,000
- 0.180
- 350,000
- 0.180
- 19/09/2024
- 0.160
- 18,013.160
- 1,470,000
- 7,530,000
- 3.770
- 830,000
- 0.150
- 380,000
- 0.138
- 17/09/2024
- 0.128
- 17,660.020
- 1,520,000
- 7,980,000
- 3.990
- 1,360,000
- 0.120
- 80,000
- 0.125