• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/10/2024
• 0.124
• 114.500
• 14,340,000
• 5,110,000
• 5.110
• 14,140,000
• 0.123
• 150,000
• 0.119

• 02/10/2024
• 0.136
• 121.500
• 1,465,000
• 19,100,000
• 19.100
• 1,110,000
• 0.132

• 30/09/2024
• 0.110
• 108.100
• 1,875,000
• 20,210,000
• 20.210
• 20,000
• 0.111
• 950,000
• 0.102

• 27/09/2024
• 0.091
• 99.750
• 1,825,000
• 19,280,000
• 19.280
• 100,000
• 0.088
• 1,695,000
• 0.091

• 26/09/2024
• 0.089
• 98.900
• 1,560,000
• 17,685,000
• 17.690
• 450,000
• 0.088
• 1,000,000
• 0.078

• 25/09/2024
• 0.074
• 91.450
• 3,190,000
• 17,135,000
• 17.140
• 2,105,000
• 0.078
• 1,085,000
• 0.084

• 24/09/2024
• 0.078
• 93.150
• 1,245,000
• 18,155,000
• 18.150
• 980,000
• 0.073
• 265,000
• 0.072

• 23/09/2024
• 0.061
• 84.600
• 1,365,000
• 18,870,000
• 18.870
• 1,045,000
• 0.063
• 165,000
• 0.064

• 20/09/2024
• 0.062
• 85.450
• 3,320,000
• 19,750,000
• 19.750
• 2,015,000
• 0.062
• 1,275,000
• 0.064

• 19/09/2024
• 0.057
• 83.150
• 4,960,000
• 20,490,000
• 20.490
• 2,395,000
• 0.052

• 17/09/2024
• 0.048
• 78.900
• 4,955,000
• 22,885,000
• 22.880
• 4,280,000
• 0.045

• 16/09/2024
• 0.039
• 74.250
• 4,590,000
• 27,165,000
• 27.160
• 150,000
• 0.039
• 2,980,000
• 0.037

• 13/09/2024
• 0.039
• 74.100
• 3,630,000
• 24,335,000
• 24.340
• 1,100,000
• 0.040
• 1,230,000
• 0.038

• 12/09/2024
• 0.040
• 74.450
• 1,725,000
• 24,205,000
• 24.200
• 100,000
• 0.041
• 1,625,000
• 0.040

• 11/09/2024
• 0.042
• 75.450
• 4,660,000
• 22,680,000
• 22.680
• 4,420,000
• 0.043
• 140,000
• 0.042

• 10/09/2024
• 0.043
• 76.450
• 10,610,000
• 26,960,000
• 26.960
• 6,290,000
• 0.041
• 4,200,000
• 0.038

• 09/09/2024
• 0.035
• 71.900
• 1,405,000
• 29,050,000
• 29.050
• 1,275,000
• 0.035

• 06/09/2024
• 0

• 05/09/2024
• 0.037
• 73.100
• 5,525,000
• 27,775,000
• 27.770
• 670,000
• 0.037
• 4,320,000
• 0.037

• 04/09/2024
• 0.040
• 74.050
• 830,000
• 24,125,000
• 24.120
• 210,000
• 0.039
• 550,000
• 0.038