- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法巴六七牛B
- 0.435+0.065 (+17.568%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.370
- 19,924.580
- 0
- 30,000
- 0.020
- 25/09/2024
- 0.290
- 19,129.100
- 0
- 30,000
- 0.020
- 24/09/2024
- 0.275
- 19,000.560
- 30,000
- 30,000
- 0.020
- 30,000
- 0.250
- 23/09/2024
- 0.207
- 18,247.110
- 0
- 60,000
- 0.040
- 20/09/2024
- 0.205
- 18,258.570
- 0
- 60,000
- 0.040
- 19/09/2024
- 0.187
- 18,013.160
- 0
- 60,000
- 0.040
- 17/09/2024
- 0.152
- 17,660.020
- 0
- 60,000
- 0.040
- 16/09/2024
- 0.130
- 17,422.120
- 0
- 60,000
- 0.040
- 13/09/2024
- 0.126
- 17,369.090
- 0
- 60,000
- 0.040
- 12/09/2024
- 0.114
- 17,240.390
- 0
- 60,000
- 0.040
- 11/09/2024
- 0.100
- 17,108.710
- 1,640,000
- 60,000
- 0.040
- 820,000
- 0.096
- 820,000
- 0.091
- 10/09/2024
- 0.112
- 17,234.090
- 0
- 60,000
- 0.040
- 09/09/2024
- 0.107
- 17,196.960
- 0
- 60,000
- 0.040
- 05/09/2024
- 0.131
- 17,444.300
- 0
- 60,000
- 0.040
- 04/09/2024
- 0.134
- 17,457.340
- 0
- 60,000
- 0.040
- 03/09/2024
- 0.151
- 17,651.490
- 0
- 60,000
- 0.040
- 02/09/2024
- 0.152
- 17,691.970
- 0
- 60,000
- 0.040
- 30/08/2024
- 0.185
- 17,989.070
- 4,170,000
- 60,000
- 0.040
- 2,170,000
- 0.184
- 2,000,000
- 0.184
- 29/08/2024
- 0.161
- 17,786.320
- 340,000
- 230,000
- 0.153
- 220,000
- 0.143
- 120,000
- 0.154