• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.028
• 17,021.310
• 44,660,000
• 81,690,000
• 54.460
• 10,550,000
• 0.028
• 21,070,000
• 0.029

• 25/07/2024
• 0.028
• 17,004.970
• 82,260,000
• 71,170,000
• 47.450
• 9,940,000
• 0.030
• 63,060,000
• 0.028

• 24/07/2024
• 0.057
• 17,311.050
• 8,640,000
• 18,050,000
• 12.030
• 1,930,000
• 0.062
• 5,260,000
• 0.059

• 23/07/2024
• 0.075
• 17,469.360
• 1,080,000
• 14,720,000
• 9.810
• 390,000
• 0.073
• 450,000
• 0.081

• 22/07/2024
• 0.090
• 17,635.880
• 5,240,000
• 14,660,000
• 9.770
• 1,970,000
• 0.073
• 1,620,000
• 0.068

• 19/07/2024
• 0.067
• 17,417.680
• 8,120,000
• 15,010,000
• 10.010
• 2,000,000
• 0.068
• 4,440,000
• 0.072

• 18/07/2024
• 0.107
• 17,778.410
• 2,410,000
• 12,570,000
• 8.380
• 470,000
• 0.109
• 1,100,000
• 0.101

• 17/07/2024
• 0.102
• 17,739.410
• 0
• 11,940,000
• 7.960

• 16/07/2024
• 0.102
• 17,727.980
• 1,150,000
• 11,940,000
• 7.960
• 600,000
• 0.103

• 15/07/2024
• 0.128
• 18,015.940
• 3,880,000
• 11,340,000
• 7.560
• 100,000
• 0.145
• 2,560,000
• 0.134

• 12/07/2024
• 0.156
• 18,293.380
• 41,180,000
• 8,880,000
• 5.920
• 25,880,000
• 0.142

• 11/07/2024
• 0.114
• 17,832.330
• 21,740,000
• 34,760,000
• 23.170
• 8,540,000
• 0.104
• 570,000
• 0.100

• 10/07/2024
• 0.074
• 17,471.670
• 37,110,000
• 42,730,000
• 28.490
• 3,990,000
• 0.094
• 6,860,000
• 0.077

• 09/07/2024
• 0.078
• 17,523.230
• 59,490,000
• 39,860,000
• 26.570
• 1,610,000
• 0.074
• 20,960,000
• 0.084

• 08/07/2024
• 0.080
• 17,524.060
• 23,630,000
• 20,510,000
• 13.670
• 2,420,000
• 0.088
• 5,510,000
• 0.084

• 05/07/2024
• 0.104
• 17,799.610
• 14,420,000
• 17,420,000
• 11.610
• 13,550,000
• 0.106

• 04/07/2024
• 0.126
• 18,028.280
• 10,260,000
• 3,870,000
• 2.580
• 2,820,000
• 0.129
• 330,000
• 0.124

• 03/07/2024
• 0.115
• 17,978.570
• 3,610,000
• 6,360,000
• 4.240
• 1,880,000
• 0.110
• 20,000
• 0.103

• 02/07/2024
• 0.093
• 17,769.140
• 3,760,000
• 8,220,000
• 5.480
• 310,000
• 0.106

• 28/06/2024
• 0.088
• 17,718.610
• 80,000
• 8,530,000
• 5.690
• 80,000
• 0.098