- 即時恒指匯豐六七牛P
- 0.118-0.022 (-15.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.140
- 18,028.280
- 110,000
- 6,700,000
- 4.470
- 100,000
- 0.150
- 03/07/2024
- 0.129
- 17,978.570
- 1,750,000
- 6,600,000
- 4.400
- 640,000
- 0.123
- 02/07/2024
- 0.106
- 17,769.140
- 980,000
- 5,960,000
- 3.970
- 10,000
- 0.119
- 28/06/2024
- 0.103
- 17,718.610
- 4,250,000
- 5,970,000
- 3.980
- 210,000
- 0.107
- 240,000
- 0.095
- 27/06/2024
- 0.100
- 17,716.470
- 5,770,000
- 5,940,000
- 3.960
- 4,620,000
- 0.102
- 26/06/2024
- 0.136
- 18,089.930
- 1,900,000
- 1,320,000
- 0.880
- 1,900,000
- 0.132
- 25/06/2024
- 0.134
- 18,072.900
- 1,910,000
- 3,220,000
- 2.150
- 10,000
- 0.145
- 1,370,000
- 0.141
- 24/06/2024
- 0.133
- 18,027.710
- 610,000
- 1,860,000
- 1.240
- 310,000
- 0.117
- 300,000
- 0.116
- 21/06/2024
- 0.135
- 18,028.520
- 810,000
- 1,870,000
- 1.250
- 810,000
- 0.130
- 20/06/2024
- 0.162
- 18,335.320
- 340,000
- 2,680,000
- 1.790
- 230,000
- 0.180
- 19/06/2024
- 0.175
- 18,430.390
- 950,000
- 2,450,000
- 1.630
- 720,000
- 0.162
- 18/06/2024
- 0.126
- 17,915.550
- 0
- 3,170,000
- 2.110
- 17/06/2024
- 0.126
- 17,936.120
- 700,000
- 3,170,000
- 2.110
- 500,000
- 0.107
- 14/06/2024
- 0.128
- 17,941.780
- 500,000
- 3,670,000
- 2.450
- 500,000
- 0.131
- 13/06/2024
- 0.145
- 18,112.630
- 1,410,000
- 3,170,000
- 2.110
- 230,000
- 0.141
- 780,000
- 0.143
- 12/06/2024
- 0.127
- 17,937.840
- 2,080,000
- 2,620,000
- 1.750
- 1,010,000
- 0.127
- 1,070,000
- 0.126
- 11/06/2024
- 0.148
- 18,176.340
- 800,000
- 2,560,000
- 1.710
- 300,000
- 0.131
- 07/06/2024
- 0.161
- 18,366.950
- 1,370,000
- 2,260,000
- 1.510
- 90,000
- 0.165
- 06/06/2024
- 0.172
- 18,476.800
- 790,000
- 2,170,000
- 1.450
- 370,000
- 0.186
- 05/06/2024
- 0.164
- 18,424.960
- 430,000
- 1,800,000
- 1.200
- 100,000
- 0.166
- 40,000
- 0.179