• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.101
• 17,739.410
• 10,740,000
• 28,540,000
• 14.270
• 410,000
• 0.103
• 3,450,000
• 0.101

• 16/07/2024
• 0.101
• 17,727.980
• 11,520,000
• 25,500,000
• 12.750
• 1,930,000
• 0.106
• 3,970,000
• 0.107

• 15/07/2024
• 0.126
• 18,015.940
• 25,670,000
• 23,460,000
• 11.730
• 11,430,000
• 0.133
• 2,200,000
• 0.133

• 12/07/2024
• 0.152
• 18,293.380
• 28,500,000
• 32,690,000
• 16.345
• 5,000,000
• 0.142
• 1,840,000
• 0.134

• 11/07/2024
• 0.112
• 17,832.330
• 51,410,000
• 35,850,000
• 17.925
• 12,660,000
• 0.099
• 4,390,000
• 0.096

• 10/07/2024
• 0.075
• 17,471.670
• 56,930,000
• 44,120,000
• 22.060
• 7,580,000
• 0.088
• 490,000
• 0.094

• 09/07/2024
• 0.078
• 17,523.230
• 58,430,000
• 51,210,000
• 25.605
• 70,000
• 0.081
• 13,700,000
• 0.081

• 08/07/2024
• 0.081
• 17,524.060
• 31,210,000
• 37,580,000
• 18.790
• 820,000
• 0.087
• 18,860,000
• 0.085

• 05/07/2024
• 0.103
• 17,799.610
• 11,930,000
• 19,540,000
• 9.770
• 2,390,000
• 0.120
• 2,160,000
• 0.111

• 04/07/2024
• 0.125
• 18,028.280
• 9,140,000
• 19,770,000
• 9.885
• 2,370,000
• 0.127
• 3,890,000
• 0.126

• 03/07/2024
• 0.114
• 17,978.570
• 13,520,000
• 18,250,000
• 9.125
• 5,310,000
• 0.109
• 450,000
• 0.103

• 02/07/2024
• 0.092
• 17,769.140
• 14,960,000
• 23,110,000
• 11.555
• 8,290,000
• 0.105
• 2,850,000
• 0.094

• 28/06/2024
• 0.091
• 17,718.610
• 14,420,000
• 28,550,000
• 14.275
• 3,320,000
• 0.096
• 3,380,000
• 0.091

• 27/06/2024
• 0.088
• 17,716.470
• 14,670,000
• 28,490,000
• 14.245
• 570,000
• 0.088
• 12,910,000
• 0.094

• 26/06/2024
• 0.122
• 18,089.930
• 11,050,000
• 16,150,000
• 8.075
• 4,720,000
• 0.121
• 4,760,000
• 0.121

• 25/06/2024
• 0.117
• 18,072.900
• 11,870,000
• 16,110,000
• 8.055
• 4,740,000
• 0.121
• 4,400,000
• 0.118

• 24/06/2024
• 0.117
• 18,027.710
• 10,680,000
• 16,450,000
• 8.225
• 3,250,000
• 0.105
• 4,500,000
• 0.100

• 21/06/2024
• 0.120
• 18,028.520
• 12,330,000
• 15,200,000
• 7.600
• 5,140,000
• 0.123
• 5,820,000
• 0.120

• 20/06/2024
• 0.146
• 18,335.320
• 6,580,000
• 14,520,000
• 7.260
• 670,000
• 0.151
• 4,600,000
• 0.155

• 19/06/2024
• 0.158
• 18,430.390
• 6,310,000
• 10,590,000
• 5.295
• 4,500,000
• 0.141
• 510,000
• 0.130