- 即時恒指摩通六七牛Z
- 0.138+0.016 (+13.115%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.122
- 17,612.100
- 7,550,000
- 23,160,000
- 11.580
- 3,940,000
- 0.117
- 2,200,000
- 0.117
- 22/08/2024
- 0.123
- 17,641.000
- 27,550,000
- 24,900,000
- 12.450
- 6,480,000
- 0.118
- 5,370,000
- 0.108
- 21/08/2024
- 0.101
- 17,391.010
- 23,420,000
- 26,010,000
- 13.005
- 4,470,000
- 0.101
- 4,520,000
- 0.090
- 20/08/2024
- 0.111
- 17,511.080
- 9,620,000
- 25,960,000
- 12.980
- 2,050,000
- 0.116
- 2,340,000
- 0.112
- 19/08/2024
- 0.119
- 17,569.570
- 27,010,000
- 25,670,000
- 12.835
- 9,330,000
- 0.122
- 500,000
- 0.124
- 16/08/2024
- 0.104
- 17,430.160
- 79,090,000
- 34,500,000
- 17.250
- 22,920,000
- 0.100
- 1,300,000
- 0.093
- 15/08/2024
- 0.074
- 17,109.140
- 144,260,000
- 56,120,000
- 28.060
- 16,330,000
- 0.078
- 390,000
- 0.064
- 14/08/2024
- 0.073
- 17,113.360
- 90,970,000
- 72,060,000
- 36.030
- 4,630,000
- 0.077
- 21,070,000
- 0.080
- 13/08/2024
- 0.080
- 17,174.060
- 132,140,000
- 55,620,000
- 27.810
- 11,860,000
- 0.080
- 17,790,000
- 0.076
- 12/08/2024
- 0.073
- 17,111.650
- 164,870,000
- 49,690,000
- 24.845
- 27,990,000
- 0.074
- 22,990,000
- 0.071
- 09/08/2024
- 0.074
- 17,090.230
- 286,420,000
- 54,690,000
- 27.345
- 26,410,000
- 0.077
- 25,900,000
- 0.078
- 08/08/2024
- 0.053
- 16,891.830
- 7,580,350,000
- 55,200,000
- 27.600
- 3,327,890,000
- 0.039
- 3,325,000,000
- 0.039
- 07/08/2024
- 0.050
- 16,877.860
- 6,891,620,000
- 58,090,000
- 29.045
- 3,108,190,000
- 0.048
- 3,065,550,000
- 0.048
- 06/08/2024
- 0.034
- 16,647.340
- 2,532,300,000
- 100,730,000
- 50.365
- 857,290,000
- 0.052
- 912,800,000
- 0.054
- 05/08/2024
- 0.038
- 16,698.360
- 6,113,620,000
- 45,220,000
- 22.610
- 2,688,630,000
- 0.048
- 2,723,380,000
- 0.048
- 02/08/2024
- 0.060
- 16,945.510
- 10,350,000
- 10,470,000
- 5.235
- 980,000
- 0.064
- 6,890,000
- 0.063
- 01/08/2024
- 0.097
- 17,304.960
- 2,270,000
- 4,560,000
- 2.280
- 1,350,000
- 0.099
- 910,000
- 0.096
- 31/07/2024
- 0.105
- 17,344.600
- 4,330,000
- 5,000,000
- 2.500
- 2,220,000
- 0.099
- 1,480,000
- 0.083
- 30/07/2024
- 0.069
- 17,002.910
- 1,840,000
- 5,740,000
- 2.870
- 1,840,000
- 0.070
- 29/07/2024
- 0.094
- 17,238.340
- 2,850,000
- 3,900,000
- 1.950
- 1,790,000
- 0.095
- 100,000
- 0.101