- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交摩通四乙牛B
- 0.046+0.002 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.044
- 241.800
- 20,370,000
- 24,420,000
- 30.525
- 6,155,000
- 0.045
- 6,340,000
- 0.044
- 15/07/2024
- 0.055
- 247.600
- 29,785,000
- 24,235,000
- 30.294
- 6,270,000
- 0.056
- 15,910,000
- 0.062
- 12/07/2024
- 0.070
- 254.200
- 25,335,000
- 14,595,000
- 18.244
- 11,330,000
- 0.069
- 11,480,000
- 0.068
- 11/07/2024
- 0.058
- 248.200
- 7,745,000
- 14,445,000
- 18.056
- 3,175,000
- 0.055
- 3,245,000
- 0.053
- 10/07/2024
- 0.044
- 241.400
- 16,315,000
- 14,375,000
- 17.969
- 8,670,000
- 0.045
- 3,835,000
- 0.046
- 09/07/2024
- 0.041
- 240.000
- 17,625,000
- 19,210,000
- 24.012
- 8,110,000
- 0.040
- 5,575,000
- 0.040
- 08/07/2024
- 0.041
- 239.800
- 33,345,000
- 21,745,000
- 27.181
- 15,270,000
- 0.041
- 14,175,000
- 0.042
- 05/07/2024
- 0.050
- 244.800
- 21,315,000
- 22,840,000
- 28.550
- 13,515,000
- 0.051
- 4,300,000
- 0.050
- 04/07/2024
- 0.059
- 249.400
- 16,200,000
- 32,055,000
- 40.069
- 210,000
- 0.061
- 3,980,000
- 0.063
- 03/07/2024
- 0.063
- 251.600
- 59,255,000
- 28,285,000
- 35.356
- 14,950,000
- 0.064
- 32,665,000
- 0.062
- 02/07/2024
- 0.060
- 248.800
- 22,050,000
- 10,570,000
- 13.212
- 7,760,000
- 0.063
- 11,190,000
- 0.062
- 28/06/2024
- 0.065
- 250.200
- 11,205,000
- 7,140,000
- 8.925
- 4,705,000
- 0.065
- 5,080,000
- 0.067
- 27/06/2024
- 0.066
- 251.600
- 4,530,000
- 6,765,000
- 8.456
- 2,000,000
- 0.067
- 2,105,000
- 0.067
- 26/06/2024
- 0.075
- 256.000
- 2,155,000
- 6,660,000
- 8.325
- 1,040,000
- 0.075
- 1,105,000
- 0.075
- 25/06/2024
- 0.071
- 255.400
- 1,755,000
- 6,595,000
- 8.244
- 535,000
- 0.072
- 805,000
- 0.074
- 24/06/2024
- 0.078
- 257.800
- 360,000
- 6,325,000
- 7.906
- 300,000
- 0.073
- 30,000
- 0.073
- 21/06/2024
- 0.079
- 257.400
- 3,070,000
- 6,595,000
- 8.244
- 1,590,000
- 0.079
- 1,080,000
- 0.078
- 20/06/2024
- 0.089
- 263.200
- 8,810,000
- 7,105,000
- 8.881
- 2,435,000
- 0.090
- 4,060,000
- 0.091
- 19/06/2024
- 0.094
- 265.400
- 10,310,000
- 5,480,000
- 6.850
- 6,945,000
- 0.090
- 1,760,000
- 0.090
- 18/06/2024
- 0.080
- 258.200
- 16,040,000
- 10,665,000
- 13.331
- 5,075,000
- 0.082
- 9,735,000
- 0.083