- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時騰訊法興五七牛H
- 0.062+0.025 (+67.568%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.037
- 404.600
- 29,045,000
- 11,345,000
- 11.345
- 12,940,000
- 0.042
- 10,695,000
- 0.042
- 30/10/2024
- 0.046
- 411.000
- 22,280,000
- 13,590,000
- 13.590
- 9,345,000
- 0.049
- 10,840,000
- 0.049
- 29/10/2024
- 0.060
- 418.400
- 15,650,000
- 12,095,000
- 12.095
- 6,440,000
- 0.061
- 6,180,000
- 0.062
- 28/10/2024
- 0.061
- 417.200
- 9,715,000
- 12,355,000
- 12.355
- 3,390,000
- 0.058
- 4,405,000
- 0.056
- 25/10/2024
- 0.066
- 421.000
- 24,885,000
- 11,340,000
- 11.340
- 11,920,000
- 0.067
- 9,925,000
- 0.068
- 24/10/2024
- 0.067
- 422.000
- 25,905,000
- 13,335,000
- 13.335
- 9,050,000
- 0.071
- 9,600,000
- 0.069
- 23/10/2024
- 0.079
- 428.200
- 34,090,000
- 12,785,000
- 12.785
- 8,210,000
- 0.076
- 15,490,000
- 0.078
- 22/10/2024
- 0.065
- 421.600
- 36,440,000
- 5,505,000
- 5.505
- 16,635,000
- 0.066
- 14,130,000
- 0.064
- 21/10/2024
- 0.064
- 421.000
- 80,940,000
- 8,010,000
- 8.010
- 30,160,000
- 0.075
- 35,550,000
- 0.074
- 18/10/2024
- 0.083
- 430.800
- 30,460,000
- 2,620,000
- 2.620
- 9,800,000
- 0.058
- 9,750,000
- 0.054
- 17/10/2024
- 0.045
- 412.600
- 23,335,000
- 2,670,000
- 2.670
- 9,140,000
- 0.061
- 11,810,000
- 0.062