- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 期指(夜)
- 19,204
- -8
- 低水26
- 國指
- 6,887
- -148
- 紅籌
- 3,548
- -78
- 科指
- 4,246
- -112
- 上證
- 3,267
- -103
- 成交 7,076億
56014
- 即時騰訊法興五七牛Ｈ
- 0.021-0.018 (-46.154%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 牛熊證價格
- 相關資產價格
- 牛熊證成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 21/11/2024
- 0.039
- 407.600
- 30,940,000
- 20,580,000
- 20.580
- 17,315,000
- 0.039
- 1,470,000
- 0.040
- 20/11/2024
- 0.045
- 410.800
- 39,425,000
- 36,425,000
- 36.425
- 9,675,000
- 0.040
- 10,875,000
- 0.039
- 19/11/2024
- 0.034
- 406.200
- 72,360,000
- 35,225,000
- 35.225
- 18,125,000
- 0.034
- 27,115,000
- 0.034
- 18/11/2024
- 0.028
- 404.200
- 101,680,000
- 26,235,000
- 26.235
- 33,010,000
- 0.031
- 32,705,000
- 0.034
- 15/11/2024
- 0.018
- 401.000
- 24,045,000
- 26,540,000
- 26.540
- 7,820,000
- 0.023
- 10,360,000
- 0.025
- 14/11/2024
- 0.028
- 403.400
- 59,255,000
- 24,000,000
- 24.000
- 16,980,000
- 0.035
- 14,700,000
- 0.039
- 13/11/2024
- 0.041
- 403.800
- 25,515,000
- 26,280,000
- 26.280
- 4,200,000
- 0.017
- 9,360,000
- 0.028
- 12/11/2024
- 0.026
- 403.800
- 65,220,000
- 21,120,000
- 21.120
- 29,580,000
- 0.032
- 20,590,000
- 0.035
- 11/11/2024
- 0.046
- 413.200
- 48,205,000
- 30,110,000
- 30.110
- 12,275,000
- 0.046
- 21,370,000
- 0.047
- 08/11/2024
- 0.068
- 420.800
- 55,345,000
- 21,015,000
- 21.015
- 18,500,000
- 0.072
- 21,270,000
- 0.072
- 07/11/2024
- 0.082
- 428.400
- 43,240,000
- 18,245,000
- 18.245
- 16,120,000
- 0.071
- 17,700,000
- 0.069
- 06/11/2024
- 0.066
- 419.800
- 71,250,000
- 16,665,000
- 16.665
- 25,980,000
- 0.064
- 30,875,000
- 0.064
- 05/11/2024
- 0.080
- 427.800
- 41,780,000
- 11,770,000
- 11.770
- 17,415,000
- 0.070
- 16,365,000
- 0.068
- 04/11/2024
- 0.061
- 419.000
- 18,580,000
- 12,820,000
- 12.820
- 5,540,000
- 0.062
- 9,870,000
- 0.064
- 01/11/2024
- 0.062
- 419.200
- 31,750,000
- 8,490,000
- 8.490
- 10,710,000
- 0.056
- 7,855,000
- 0.054
- 31/10/2024
- 0.037
- 404.600
- 29,045,000
- 11,345,000
- 11.345
- 12,940,000
- 0.042
- 10,695,000
- 0.042
- 30/10/2024
- 0.046
- 411.000
- 22,280,000
- 13,590,000
- 13.590
- 9,345,000
- 0.049
- 10,840,000
- 0.049
- 29/10/2024
- 0.060
- 418.400
- 15,650,000
- 12,095,000
- 12.095
- 6,440,000
- 0.061
- 6,180,000
- 0.062
- 28/10/2024
- 0.061
- 417.200
- 9,715,000
- 12,355,000
- 12.355
- 3,390,000
- 0.058
- 4,405,000
- 0.056
- 25/10/2024
- 0.066
- 421.000
- 24,885,000
- 11,340,000
- 11.340
- 11,920,000
- 0.067
- 9,925,000
- 0.068
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 22/11/2024 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站