- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩通四甲牛L
- 0.060+0.007 (+13.208%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.053
- 351.200
- 65,460,000
- 48,790,000
- 48.790
- 7,390,000
- 0.061
- 6,910,000
- 0.057
- 24/07/2024
- 0.078
- 363.200
- 68,240,000
- 49,270,000
- 49.270
- 29,080,000
- 0.078
- 23,875,000
- 0.081
- 23/07/2024
- 0.086
- 366.200
- 42,310,000
- 54,475,000
- 54.475
- 14,730,000
- 0.094
- 16,315,000
- 0.091
- 22/07/2024
- 0.100
- 373.200
- 37,470,000
- 52,890,000
- 52.890
- 8,655,000
- 0.095
- 12,740,000
- 0.094
- 19/07/2024
- 0.079
- 364.000
- 60,225,000
- 48,805,000
- 48.805
- 12,495,000
- 0.082
- 30,005,000
- 0.085
- 18/07/2024
- 0.091
- 369.200
- 20,255,000
- 31,295,000
- 31.295
- 650,000
- 0.090
- 12,415,000
- 0.092
- 17/07/2024
- 0.097
- 371.800
- 10,145,000
- 19,530,000
- 19.530
- 25,000
- 0.093
- 6,055,000
- 0.097
- 16/07/2024
- 0.109
- 378.000
- 13,015,000
- 13,500,000
- 13.500
- 5,700,000
- 0.120
- 4,025,000
- 0.120
- 15/07/2024
- 0.136
- 390.200
- 12,085,000
- 15,175,000
- 15.175
- 5,720,000
- 0.138
- 3,940,000
- 0.144
- 12/07/2024
- 0.146
- 397.000
- 19,285,000
- 16,955,000
- 16.955
- 7,795,000
- 0.139
- 2,245,000
- 0.136
- 11/07/2024
- 0.123
- 384.800
- 24,195,000
- 22,505,000
- 22.505
- 5,135,000
- 0.118
- 3,275,000
- 0.116
- 10/07/2024
- 0.108
- 377.600
- 17,480,000
- 24,365,000
- 24.365
- 8,235,000
- 0.119
- 3,780,000
- 0.114
- 09/07/2024
- 0.112
- 381.000
- 16,165,000
- 28,820,000
- 28.820
- 3,970,000
- 0.110
- 4,745,000
- 0.110
- 08/07/2024
- 0.108
- 378.600
- 19,540,000
- 28,045,000
- 28.045
- 2,220,000
- 0.112
- 2,500,000
- 0.109
- 05/07/2024
- 0.114
- 379.800
- 11,540,000
- 27,765,000
- 27.765
- 2,985,000
- 0.119
- 905,000
- 0.116
- 04/07/2024
- 0.118
- 382.400
- 11,795,000
- 29,845,000
- 29.845
- 5,430,000
- 0.120
- 50,000
- 0.120
- 03/07/2024
- 0.114
- 379.400
- 39,890,000
- 35,225,000
- 35.225
- 14,095,000
- 0.101
- 9,950,000
- 0.096
- 02/07/2024
- 0.091
- 369.200
- 53,610,000
- 39,370,000
- 39.370
- 7,210,000
- 0.098
- 22,090,000
- 0.092
- 28/06/2024
- 0.098
- 372.400
- 36,960,000
- 24,490,000
- 24.490
- 9,365,000
- 0.101
- 13,345,000
- 0.101
- 27/06/2024
- 0.101
- 374.400
- 19,730,000
- 20,510,000
- 20.510
- 4,810,000
- 0.109
- 680,000
- 0.104