• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.110
• 76.650
• 9,710,000
• 19,940,000
• 33.233
• 4,230,000
• 0.112
• 450,000
• 0.112

• 12/07/2024
• 0.126
• 78.400
• 13,380,000
• 23,720,000
• 39.533
• 4,870,000
• 0.123
• 930,000
• 0.113

• 11/07/2024
• 0.096
• 75.450
• 31,140,000
• 27,660,000
• 46.100
• 8,920,000
• 0.091
• 11,170,000
• 0.093

• 10/07/2024
• 0.073
• 73.100
• 13,990,000
• 25,410,000
• 42.350
• 2,060,000
• 0.079
• 2,960,000
• 0.081

• 09/07/2024
• 0.064
• 72.500
• 21,900,000
• 24,510,000
• 40.850
• 7,850,000
• 0.062
• 9,800,000
• 0.064

• 08/07/2024
• 0.058
• 71.800
• 14,330,000
• 22,560,000
• 37.600
• 5,600,000
• 0.059
• 5,710,000
• 0.058

• 05/07/2024
• 0.071
• 72.900
• 9,510,000
• 22,450,000
• 37.417
• 3,120,000
• 0.072
• 2,650,000
• 0.072

• 04/07/2024
• 0.074
• 73.150
• 13,840,000
• 22,920,000
• 38.200
• 4,270,000
• 0.075
• 4,190,000
• 0.076

• 03/07/2024
• 0.065
• 72.200
• 22,880,000
• 23,000,000
• 38.333
• 7,810,000
• 0.063
• 7,030,000
• 0.059

• 02/07/2024
• 0.043
• 70.450
• 42,560,000
• 23,780,000
• 39.633
• 13,190,000
• 0.049
• 14,320,000
• 0.046

• 28/06/2024
• 0.045
• 70.500
• 14,080,000
• 22,650,000
• 37.750
• 7,100,000
• 0.048
• 3,180,000
• 0.050

• 27/06/2024
• 0.057
• 71.550
• 18,750,000
• 26,570,000
• 44.283
• 5,060,000
• 0.056
• 10,930,000
• 0.058

• 26/06/2024
• 0.072
• 72.850
• 5,010,000
• 20,700,000
• 34.500
• 10,000
• 0.061
• 160,000
• 0.068

• 25/06/2024
• 0.066
• 72.650
• 8,000,000
• 20,550,000
• 34.250
• 2,570,000
• 0.065
• 2,480,000
• 0.065

• 24/06/2024
• 0.060
• 72.050
• 14,760,000
• 20,640,000
• 34.400
• 4,660,000
• 0.054
• 6,240,000
• 0.053

• 21/06/2024
• 0.063
• 72.000
• 42,520,000
• 19,060,000
• 31.767
• 14,390,000
• 0.063
• 18,860,000
• 0.061

• 20/06/2024
• 0.076
• 73.400
• 7,980,000
• 14,590,000
• 24.317
• 2,860,000
• 0.080
• 2,340,000
• 0.080

• 19/06/2024
• 0.085
• 74.200
• 19,220,000
• 15,110,000
• 25.183
• 6,720,000
• 0.077
• 6,920,000
• 0.075

• 18/06/2024
• 0.064
• 72.100
• 14,890,000
• 14,910,000
• 24.850
• 6,520,000
• 0.066
• 4,360,000
• 0.066

• 17/06/2024
• 0.067
• 72.500
• 37,910,000
• 17,070,000
• 28.450
• 16,690,000
• 0.065
• 16,520,000
• 0.064