- 即時恒指法興四九牛I
- 0.290-0.005 (-1.695%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.295
- 17,344.600
- 300,000
- 390,000
- 0.195
- 100,000
- 0.295
- 200,000
- 0.290
- 30/07/2024
- 0.255
- 17,002.910
- 0
- 290,000
- 0.145
- 29/07/2024
- 0.285
- 17,238.340
- 250,000
- 290,000
- 0.145
- 250,000
- 0.281
- 26/07/2024
- 0.260
- 17,021.310
- 50,000
- 540,000
- 0.270
- 50,000
- 0.260
- 25/07/2024
- 0.265
- 17,004.970
- 200,000
- 490,000
- 0.245
- 200,000
- 0.270
- 24/07/2024
- 0.285
- 17,311.050
- 160,000
- 290,000
- 0.145
- 160,000
- 0.285
- 23/07/2024
- 0.310
- 17,469.360
- 0
- 450,000
- 0.225
- 22/07/2024
- 0.320
- 17,635.880
- 0
- 450,000
- 0.225
- 19/07/2024
- 0.300
- 17,417.680
- 80,000
- 450,000
- 0.225
- 80,000
- 0.310
- 18/07/2024
- 0.340
- 17,778.410
- 40,000
- 370,000
- 0.185
- 40,000
- 0.345
- 17/07/2024
- 0.335
- 17,739.410
- 120,000
- 410,000
- 0.205
- 120,000
- 0.339
- 16/07/2024
- 0.335
- 17,727.980
- 0
- 290,000
- 0.145
- 15/07/2024
- 0.365
- 18,015.940
- 0
- 290,000
- 0.145
- 12/07/2024
- 0.385
- 18,293.380
- 160,000
- 290,000
- 0.145
- 160,000
- 0.378
- 11/07/2024
- 0.340
- 17,832.330
- 0
- 450,000
- 0.225
- 10/07/2024
- 0.310
- 17,471.670
- 160,000
- 450,000
- 0.225
- 160,000
- 0.333
- 09/07/2024
- 0.315
- 17,523.230
- 0
- 290,000
- 0.145
- 08/07/2024
- 0.315
- 17,524.060
- 0
- 290,000
- 0.145
- 05/07/2024
- 0.340
- 17,799.610
- 120,000
- 290,000
- 0.145
- 120,000
- 0.345
- 04/07/2024
- 0.355
- 18,028.280
- 0
- 410,000
- 0.205