- 即時恒指法興四九牛F
- 0.375-0.025 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.400
- 18,015.940
- 0
- 1,410,000
- 0.705
- 12/07/2024
- 0.420
- 18,293.380
- 0
- 1,410,000
- 0.705
- 11/07/2024
- 0.375
- 17,832.330
- 0
- 1,410,000
- 0.705
- 10/07/2024
- 0.345
- 17,471.670
- 0
- 1,410,000
- 0.705
- 09/07/2024
- 0.350
- 17,523.230
- 0
- 1,410,000
- 0.705
- 08/07/2024
- 0.350
- 17,524.060
- 0
- 1,410,000
- 0.705
- 05/07/2024
- 0.370
- 17,799.610
- 0
- 1,410,000
- 0.705
- 04/07/2024
- 0.390
- 18,028.280
- 0
- 1,410,000
- 0.705
- 03/07/2024
- 0.375
- 17,978.570
- 1,100,000
- 1,410,000
- 0.705
- 1,050,000
- 0.375
- 50,000
- 0.365
- 02/07/2024
- 0.355
- 17,769.140
- 0
- 2,410,000
- 1.205
- 28/06/2024
- 0.355
- 17,718.610
- 0
- 2,410,000
- 1.205
- 27/06/2024
- 0.355
- 17,716.470
- 1,000,000
- 2,410,000
- 1.205
- 1,000,000
- 0.365
- 26/06/2024
- 0.390
- 18,089.930
- 1,000,000
- 1,410,000
- 0.705
- 1,000,000
- 0.390
- 25/06/2024
- 0.380
- 18,072.900
- 2,000,000
- 2,410,000
- 1.205
- 1,000,000
- 0.395
- 1,000,000
- 0.380
- 24/06/2024
- 0.380
- 18,027.710
- 540,000
- 2,410,000
- 1.205
- 270,000
- 0.380
- 270,000
- 0.365
- 21/06/2024
- 0.385
- 18,028.520
- 1,000,000
- 2,410,000
- 1.205
- 1,000,000
- 0.385
- 20/06/2024
- 0.415
- 18,335.320
- 100,000
- 1,410,000
- 0.705
- 100,000
- 0.425
- 19/06/2024
- 0.420
- 18,430.390
- 600,000
- 1,510,000
- 0.755
- 600,000
- 0.409
- 18/06/2024
- 0.375
- 17,915.550
- 0
- 2,110,000
- 1.055
- 17/06/2024
- 0.375
- 17,936.120
- 0
- 2,110,000
- 1.055