- 即時恒指法興四九牛G
- 0.380+0.015 (+4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.365
- 17,021.310
- 0
- 410,000
- 0.205
- 25/07/2024
- 0.365
- 17,004.970
- 0
- 410,000
- 0.205
- 24/07/2024
- 0.395
- 17,311.050
- 0
- 410,000
- 0.205
- 23/07/2024
- 0.410
- 17,469.360
- 0
- 410,000
- 0.205
- 22/07/2024
- 0.420
- 17,635.880
- 0
- 410,000
- 0.205
- 19/07/2024
- 0.405
- 17,417.680
- 0
- 410,000
- 0.205
- 18/07/2024
- 0.435
- 17,778.410
- 0
- 410,000
- 0.205
- 17/07/2024
- 0.435
- 17,739.410
- 0
- 410,000
- 0.205
- 16/07/2024
- 0.435
- 17,727.980
- 0
- 410,000
- 0.205
- 15/07/2024
- 0.465
- 18,015.940
- 0
- 410,000
- 0.205
- 12/07/2024
- 0.485
- 18,293.380
- 0
- 410,000
- 0.205
- 11/07/2024
- 0.440
- 17,832.330
- 0
- 410,000
- 0.205
- 10/07/2024
- 0.410
- 17,471.670
- 0
- 410,000
- 0.205
- 09/07/2024
- 0.415
- 17,523.230
- 0
- 410,000
- 0.205
- 08/07/2024
- 0.415
- 17,524.060
- 0
- 410,000
- 0.205
- 05/07/2024
- 0.435
- 17,799.610
- 0
- 410,000
- 0.205
- 04/07/2024
- 0.455
- 18,028.280
- 0
- 410,000
- 0.205
- 03/07/2024
- 0.440
- 17,978.570
- 0
- 410,000
- 0.205
- 02/07/2024
- 0.420
- 17,769.140
- 0
- 410,000
- 0.205
- 28/06/2024
- 0.420
- 17,718.610
- 0
- 410,000
- 0.205