- 即時港交法興五四牛H
- 0.026-0.002 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.028
- 231.800
- 5,020,000
- 91,180,000
- 91.180
- 1,105,000
- 0.025
- 2,835,000
- 0.027
- 21/08/2024
- 0.021
- 228.600
- 7,900,000
- 89,450,000
- 89.450
- 2,805,000
- 0.024
- 1,815,000
- 0.023
- 20/08/2024
- 0.028
- 232.000
- 710,000
- 90,440,000
- 90.440
- 425,000
- 0.029
- 19/08/2024
- 0.030
- 232.600
- 9,570,000
- 90,015,000
- 90.015
- 1,235,000
- 0.034
- 16/08/2024
- 0.026
- 230.400
- 3,040,000
- 88,780,000
- 88.780
- 250,000
- 0.025
- 15/08/2024
- 0.021
- 227.400
- 4,815,000
- 88,530,000
- 88.530
- 5,000
- 0.026
- 14/08/2024
- 0.023
- 228.200
- 1,610,000
- 88,535,000
- 88.535
- 55,000
- 0.022
- 195,000
- 0.026
- 13/08/2024
- 0.027
- 231.000
- 1,255,000
- 88,395,000
- 88.395
- 285,000
- 0.029
- 12/08/2024
- 0.031
- 231.600
- 2,810,000
- 88,110,000
- 88.110
- 630,000
- 0.029
- 200,000
- 0.031
- 09/08/2024
- 0.026
- 229.400
- 8,940,000
- 88,540,000
- 88.540
- 1,945,000
- 0.030
- 08/08/2024
- 0.021
- 227.600
- 14,160,000
- 90,485,000
- 90.485
- 5,790,000
- 0.026
- 50,000
- 0.016
- 07/08/2024
- 0.024
- 228.400
- 9,400,000
- 96,225,000
- 96.225
- 1,000,000
- 0.024
- 06/08/2024
- 0.019
- 226.200
- 13,890,000
- 95,225,000
- 95.225
- 05/08/2024
- 0.013
- 224.400
- 15,045,000
- 95,225,000
- 95.225
- 2,335,000
- 0.013
- 315,000
- 0.021
- 02/08/2024
- 0.019
- 226.600
- 8,230,000
- 97,245,000
- 97.245
- 1,615,000
- 0.019
- 3,915,000
- 0.018
- 01/08/2024
- 0.029
- 230.400
- 1,595,000
- 94,945,000
- 94.945
- 375,000
- 0.027
- 31/07/2024
- 0.032
- 231.800
- 5,500,000
- 94,570,000
- 94.570
- 50,000
- 0.021
- 1,440,000
- 0.031
- 30/07/2024
- 0.024
- 227.600
- 820,000
- 93,180,000
- 93.180
- 635,000
- 0.025
- 185,000
- 0.024
- 29/07/2024
- 0.029
- 231.000
- 2,830,000
- 93,630,000
- 93.630
- 26/07/2024
- 0.026
- 229.000
- 4,595,000
- 93,630,000
- 93.630
- 1,460,000
- 0.030