• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.028
• 231.800
• 5,020,000
• 91,180,000
• 91.180
• 1,105,000
• 0.025
• 2,835,000
• 0.027

• 21/08/2024
• 0.021
• 228.600
• 7,900,000
• 89,450,000
• 89.450
• 2,805,000
• 0.024
• 1,815,000
• 0.023

• 20/08/2024
• 0.028
• 232.000
• 710,000
• 90,440,000
• 90.440
• 425,000
• 0.029

• 19/08/2024
• 0.030
• 232.600
• 9,570,000
• 90,015,000
• 90.015
• 1,235,000
• 0.034

• 16/08/2024
• 0.026
• 230.400
• 3,040,000
• 88,780,000
• 88.780
• 250,000
• 0.025

• 15/08/2024
• 0.021
• 227.400
• 4,815,000
• 88,530,000
• 88.530
• 5,000
• 0.026

• 14/08/2024
• 0.023
• 228.200
• 1,610,000
• 88,535,000
• 88.535
• 55,000
• 0.022
• 195,000
• 0.026

• 13/08/2024
• 0.027
• 231.000
• 1,255,000
• 88,395,000
• 88.395
• 285,000
• 0.029

• 12/08/2024
• 0.031
• 231.600
• 2,810,000
• 88,110,000
• 88.110
• 630,000
• 0.029
• 200,000
• 0.031

• 09/08/2024
• 0.026
• 229.400
• 8,940,000
• 88,540,000
• 88.540
• 1,945,000
• 0.030

• 08/08/2024
• 0.021
• 227.600
• 14,160,000
• 90,485,000
• 90.485
• 5,790,000
• 0.026
• 50,000
• 0.016

• 07/08/2024
• 0.024
• 228.400
• 9,400,000
• 96,225,000
• 96.225
• 1,000,000
• 0.024

• 06/08/2024
• 0.019
• 226.200
• 13,890,000
• 95,225,000
• 95.225

• 05/08/2024
• 0.013
• 224.400
• 15,045,000
• 95,225,000
• 95.225
• 2,335,000
• 0.013
• 315,000
• 0.021

• 02/08/2024
• 0.019
• 226.600
• 8,230,000
• 97,245,000
• 97.245
• 1,615,000
• 0.019
• 3,915,000
• 0.018

• 01/08/2024
• 0.029
• 230.400
• 1,595,000
• 94,945,000
• 94.945
• 375,000
• 0.027

• 31/07/2024
• 0.032
• 231.800
• 5,500,000
• 94,570,000
• 94.570
• 50,000
• 0.021
• 1,440,000
• 0.031

• 30/07/2024
• 0.024
• 227.600
• 820,000
• 93,180,000
• 93.180
• 635,000
• 0.025
• 185,000
• 0.024

• 29/07/2024
• 0.029
• 231.000
• 2,830,000
• 93,630,000
• 93.630

• 26/07/2024
• 0.026
• 229.000
• 4,595,000
• 93,630,000
• 93.630
• 1,460,000
• 0.030