- 即時京東法興四甲牛D
- 0.048-0.023 (-32.394%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.071
- 102.600
- 3,580,000
- 3,290,000
- 5.483
- 1,745,000
- 0.075
- 1,075,000
- 0.078
- 22/07/2024
- 0.090
- 104.100
- 2,980,000
- 3,960,000
- 6.600
- 1,340,000
- 0.084
- 715,000
- 0.079
- 19/07/2024
- 0.071
- 102.700
- 2,465,000
- 4,585,000
- 7.642
- 1,415,000
- 0.071
- 575,000
- 0.075
- 18/07/2024
- 0.113
- 106.200
- 1,535,000
- 5,425,000
- 9.042
- 840,000
- 0.106
- 50,000
- 0.112
- 17/07/2024
- 0.117
- 106.700
- 3,795,000
- 6,215,000
- 10.358
- 1,825,000
- 0.103
- 15,000
- 0.107
- 16/07/2024
- 0.093
- 104.500
- 2,535,000
- 8,025,000
- 13.375
- 480,000
- 0.079
- 910,000
- 0.094
- 15/07/2024
- 0.120
- 106.700
- 6,465,000
- 7,595,000
- 12.658
- 100,000
- 0.130
- 5,530,000
- 0.127
- 12/07/2024
- 0.175
- 112.000
- 3,380,000
- 2,165,000
- 3.608
- 1,645,000
- 0.173
- 1,310,000
- 0.178
- 11/07/2024
- 0.118
- 106.800
- 2,550,000
- 2,500,000
- 4.167
- 430,000
- 0.104
- 1,450,000
- 0.115
- 10/07/2024
- 0.087
- 103.900
- 1,865,000
- 1,480,000
- 2.467
- 685,000
- 0.095
- 1,080,000
- 0.102
- 09/07/2024
- 0.065
- 102.200
- 2,775,000
- 1,085,000
- 1.808
- 2,085,000
- 0.064
- 620,000
- 0.068
- 08/07/2024
- 0.073
- 103.000
- 1,560,000
- 2,550,000
- 4.250
- 720,000
- 0.071
- 400,000
- 0.084
- 05/07/2024
- 0.074
- 102.700
- 880,000
- 2,870,000
- 4.783
- 445,000
- 0.082
- 265,000
- 0.080
- 04/07/2024
- 0.084
- 103.400
- 1,870,000
- 3,050,000
- 5.083
- 355,000
- 0.075
- 825,000
- 0.084
- 03/07/2024
- 0.078
- 103.300
- 2,985,000
- 2,580,000
- 4.300
- 40,000
- 0.076
- 2,315,000
- 0.082
- 02/07/2024
- 0.057
- 101.200
- 2,220,000
- 305,000
- 0.508
- 890,000
- 0.056
- 795,000
- 0.066
- 28/06/2024
- 0.082
- 103.300
- 1,595,000
- 400,000
- 0.667
- 970,000
- 0.080
- 570,000
- 0.085
- 27/06/2024
- 0.109
- 105.500
- 690,000
- 800,000
- 1.333
- 40,000
- 0.113
- 650,000
- 0.109
- 26/06/2024
- 0.131
- 107.900
- 70,000
- 190,000
- 0.317
- 30,000
- 0.137
- 40,000
- 0.132
- 25/06/2024
- 0.144
- 109.400
- 80,000
- 180,000
- 0.300
- 80,000
- 0.137