- 即時美團法興四甲牛E
- 0.100+0.005 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.095
- 107.600
- 3,140,000
- 4,060,000
- 6.767
- 610,000
- 0.077
- 670,000
- 0.089
- 25/07/2024
- 0.086
- 107.100
- 6,130,000
- 4,000,000
- 6.667
- 2,630,000
- 0.089
- 460,000
- 0.097
- 24/07/2024
- 0.154
- 113.300
- 4,260,000
- 6,170,000
- 10.283
- 1,870,000
- 0.183
- 250,000
- 0.164
- 23/07/2024
- 0.203
- 118.100
- 32,870,000
- 7,790,000
- 12.983
- 27,830,000
- 0.203
- 22/07/2024
- 0.233
- 121.300
- 1,400,000
- 35,620,000
- 59.367
- 400,000
- 0.227
- 19/07/2024
- 0.196
- 117.500
- 2,170,000
- 36,020,000
- 60.033
- 1,290,000
- 0.208
- 18/07/2024
- 0.223
- 119.400
- 21,400,000
- 34,730,000
- 57.883
- 19,090,000
- 0.226
- 17/07/2024
- 0.219
- 119.100
- 11,170,000
- 15,640,000
- 26.067
- 100,000
- 0.208
- 10,810,000
- 0.220
- 16/07/2024
- 0.205
- 117.500
- 270,000
- 4,930,000
- 8.217
- 270,000
- 0.200
- 15/07/2024
- 0.215
- 119.100
- 2,930,000
- 4,660,000
- 7.767
- 1,800,000
- 0.233
- 1,100,000
- 0.216
- 12/07/2024
- 0.241
- 121.800
- 2,660,000
- 5,360,000
- 8.933
- 440,000
- 0.215
- 20,000
- 0.244
- 11/07/2024
- 0.184
- 116.100
- 1,180,000
- 5,780,000
- 9.633
- 170,000
- 0.189
- 280,000
- 0.187
- 10/07/2024
- 0.169
- 114.900
- 1,970,000
- 5,670,000
- 9.450
- 1,050,000
- 0.191
- 09/07/2024
- 0.170
- 114.700
- 1,940,000
- 6,720,000
- 11.200
- 150,000
- 0.157
- 1,480,000
- 0.169
- 08/07/2024
- 0.194
- 117.000
- 820,000
- 5,390,000
- 8.983
- 550,000
- 0.202
- 270,000
- 0.198
- 05/07/2024
- 0.221
- 119.100
- 3,320,000
- 5,670,000
- 9.450
- 1,530,000
- 0.221
- 980,000
- 0.214
- 04/07/2024
- 0.222
- 119.700
- 1,670,000
- 6,220,000
- 10.367
- 1,040,000
- 0.225
- 03/07/2024
- 0.197
- 117.100
- 2,210,000
- 7,260,000
- 12.100
- 480,000
- 0.171
- 670,000
- 0.155
- 02/07/2024
- 0.143
- 112.200
- 2,670,000
- 7,070,000
- 11.783
- 910,000
- 0.125
- 820,000
- 0.119
- 28/06/2024
- 0.133
- 111.100
- 2,120,000
- 7,160,000
- 11.933
- 280,000
- 0.142
- 370,000
- 0.151