- 即時騰訊法興四甲牛J
- 0.121-0.009 (-6.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.130
- 382.000
- 1,300,000
- 17,605,000
- 11.737
- 10,000
- 0.132
- 29/08/2024
- 0.119
- 377.600
- 3,505,000
- 17,615,000
- 11.743
- 1,725,000
- 0.109
- 28/08/2024
- 0.114
- 374.200
- 755,000
- 15,890,000
- 10.593
- 310,000
- 0.115
- 27/08/2024
- 0.131
- 381.800
- 1,355,000
- 15,580,000
- 10.387
- 1,200,000
- 0.123
- 26/08/2024
- 0.129
- 382.000
- 1,125,000
- 16,780,000
- 11.187
- 23/08/2024
- 0.119
- 375.600
- 1,350,000
- 16,780,000
- 11.187
- 855,000
- 0.120
- 435,000
- 0.121
- 22/08/2024
- 0.121
- 377.800
- 1,975,000
- 17,200,000
- 11.467
- 250,000
- 0.111
- 1,040,000
- 0.117
- 21/08/2024
- 0.109
- 371.600
- 5,195,000
- 16,410,000
- 10.940
- 2,930,000
- 0.109
- 1,470,000
- 0.110
- 20/08/2024
- 0.106
- 370.400
- 1,830,000
- 17,870,000
- 11.913
- 445,000
- 0.106
- 1,385,000
- 0.107
- 19/08/2024
- 0.110
- 372.600
- 1,060,000
- 16,930,000
- 11.287
- 885,000
- 0.112
- 115,000
- 0.115
- 16/08/2024
- 0.112
- 372.600
- 2,450,000
- 17,700,000
- 11.800
- 725,000
- 0.111
- 1,625,000
- 0.111
- 15/08/2024
- 0.101
- 368.400
- 5,555,000
- 16,800,000
- 11.200
- 2,425,000
- 0.108
- 1,560,000
- 0.108
- 14/08/2024
- 0.114
- 373.800
- 9,600,000
- 17,665,000
- 11.777
- 6,170,000
- 0.110
- 2,365,000
- 0.111
- 13/08/2024
- 0.122
- 378.600
- 3,065,000
- 21,470,000
- 14.313
- 1,130,000
- 0.123
- 12/08/2024
- 0.115
- 375.000
- 4,980,000
- 22,600,000
- 15.067
- 920,000
- 0.114
- 1,205,000
- 0.113
- 09/08/2024
- 0.108
- 370.000
- 5,720,000
- 22,315,000
- 14.877
- 2,305,000
- 0.110
- 08/08/2024
- 0.102
- 368.200
- 12,395,000
- 24,620,000
- 16.413
- 2,365,000
- 0.094
- 07/08/2024
- 0.090
- 363.400
- 15,045,000
- 26,985,000
- 17.990
- 965,000
- 0.092
- 1,600,000
- 0.089
- 06/08/2024
- 0.076
- 354.400
- 29,015,000
- 26,350,000
- 17.567
- 8,430,000
- 0.075
- 9,835,000
- 0.075
- 05/08/2024
- 0.077
- 356.600
- 14,350,000
- 24,945,000
- 16.630
- 2,690,000
- 0.071
- 4,260,000
- 0.076