- 即時阿里法興四十牛D
- 0.1500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.150
- 79.950
- 3,340,000
- 5,220,000
- 8.700
- 750,000
- 0.148
- 1,640,000
- 0.145
- 26/08/2024
- 0.183
- 83.300
- 820,000
- 4,330,000
- 7.217
- 460,000
- 0.174
- 23/08/2024
- 0.178
- 82.650
- 320,000
- 4,790,000
- 7.983
- 22/08/2024
- 0.170
- 81.650
- 800,000
- 4,790,000
- 7.983
- 130,000
- 0.159
- 21/08/2024
- 0.150
- 79.950
- 670,000
- 4,920,000
- 8.200
- 290,000
- 0.143
- 30,000
- 0.141
- 20/08/2024
- 0.154
- 80.400
- 980,000
- 5,180,000
- 8.633
- 780,000
- 0.160
- 19/08/2024
- 0.168
- 81.450
- 1,180,000
- 5,960,000
- 9.933
- 530,000
- 0.169
- 16/08/2024
- 0.150
- 80.100
- 2,560,000
- 6,490,000
- 10.817
- 330,000
- 0.152
- 560,000
- 0.143
- 15/08/2024
- 0.115
- 76.400
- 4,220,000
- 6,260,000
- 10.433
- 1,200,000
- 0.120
- 2,410,000
- 0.120
- 14/08/2024
- 0.137
- 78.300
- 1,070,000
- 5,050,000
- 8.417
- 620,000
- 0.141
- 230,000
- 0.144
- 13/08/2024
- 0.138
- 78.650
- 1,120,000
- 5,440,000
- 9.067
- 590,000
- 0.140
- 12/08/2024
- 0.139
- 78.450
- 1,330,000
- 6,030,000
- 10.050
- 540,000
- 0.128
- 300,000
- 0.138
- 09/08/2024
- 0.135
- 77.850
- 900,000
- 6,270,000
- 10.450
- 190,000
- 0.135
- 30,000
- 0.134
- 08/08/2024
- 0.117
- 76.550
- 3,370,000
- 6,430,000
- 10.717
- 1,300,000
- 0.114
- 1,040,000
- 0.124
- 07/08/2024
- 0.118
- 76.500
- 2,080,000
- 6,690,000
- 11.150
- 670,000
- 0.125
- 440,000
- 0.120
- 06/08/2024
- 0.107
- 75.250
- 3,350,000
- 6,920,000
- 11.533
- 1,730,000
- 0.110
- 1,340,000
- 0.108
- 05/08/2024
- 0.095
- 74.200
- 6,570,000
- 7,310,000
- 12.183
- 2,460,000
- 0.093
- 2,980,000
- 0.091
- 02/08/2024
- 0.107
- 75.350
- 3,750,000
- 6,790,000
- 11.317
- 550,000
- 0.113
- 2,730,000
- 0.112
- 01/08/2024
- 0.130
- 77.500
- 1,450,000
- 4,610,000
- 7.683
- 1,170,000
- 0.127
- 180,000
- 0.128
- 31/07/2024
- 0.133
- 77.300
- 1,130,000
- 5,600,000
- 9.333
- 810,000
- 0.127