- 即時恒指國君五九牛C
- 0.121+0.013 (+12.037%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.108
- 17,430.160
- 1,070,000
- 120,000
- 0.080
- 930,000
- 0.106
- 140,000
- 0.096
- 15/08/2024
- 0.075
- 17,109.140
- 1,390,000
- 910,000
- 0.607
- 770,000
- 0.084
- 510,000
- 0.073
- 14/08/2024
- 0.076
- 17,113.360
- 1,650,000
- 1,170,000
- 0.780
- 590,000
- 0.081
- 1,060,000
- 0.081
- 13/08/2024
- 0.081
- 17,174.060
- 7,190,000
- 700,000
- 0.467
- 5,760,000
- 0.081
- 1,210,000
- 0.080
- 12/08/2024
- 0.075
- 17,111.650
- 5,670,000
- 5,250,000
- 3.500
- 1,450,000
- 0.075
- 2,780,000
- 0.070
- 09/08/2024
- 0.075
- 17,090.230
- 36,160,000
- 3,920,000
- 2.613
- 8,390,000
- 0.080
- 3,240,000
- 0.076
- 08/08/2024
- 0.053
- 16,891.830
- 341,880,000
- 9,070,000
- 6.047
- 144,530,000
- 0.037
- 135,390,000
- 0.036
- 07/08/2024
- 0.049
- 16,877.860
- 152,320,000
- 18,210,000
- 12.140
- 23,170,000
- 0.050
- 10,230,000
- 0.046
- 06/08/2024
- 0.032
- 16,647.340
- 1,204,060,000
- 31,150,000
- 20.767
- 534,940,000
- 0.056
- 564,620,000
- 0.056
- 05/08/2024
- 0.035
- 16,698.360
- 17,790,000
- 1,470,000
- 0.980
- 8,790,000
- 0.035
- 8,510,000
- 0.027
- 02/08/2024
- 0.060
- 16,945.510
- 2,250,000
- 1,750,000
- 1.167
- 460,000
- 0.069
- 1,630,000
- 0.063
- 01/08/2024
- 0.100
- 17,304.960
- 810,000
- 580,000
- 0.387
- 390,000
- 0.102
- 420,000
- 0.101
- 31/07/2024
- 0.109
- 17,344.600
- 3,510,000
- 550,000
- 0.367
- 2,880,000
- 0.092
- 30/07/2024
- 0.069
- 17,002.910
- 492,740,000
- 3,430,000
- 2.287
- 242,940,000
- 0.073
- 246,340,000
- 0.073
- 29/07/2024
- 0.097
- 17,238.340
- 190,000
- 30,000
- 0.020
- 190,000
- 0.105
- 26/07/2024
- 0.075
- 17,021.310
- 30,000
- 220,000
- 0.147
- 20,000
- 0.089
- 10,000
- 0.075
- 25/07/2024
- 0.076
- 17,004.970
- 230,000
- 230,000
- 0.153
- 230,000
- 0.085
- 24/07/2024
- 0.103
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.121
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.137
- 17,635.880
- 0
- 0
- 0.000