- 即時美團匯豐四甲牛D
- 0.3000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.300
- 119.200
- 420,000
- 03/09/2024
- 0.295
- 118.900
- 0
- 130,000
- 0.130
- 02/09/2024
- 0.275
- 116.300
- 0
- 130,000
- 0.130
- 30/08/2024
- 0.300
- 118.200
- 670,000
- 130,000
- 0.130
- 600,000
- 0.316
- 29/08/2024
- 0.265
- 115.700
- 2,550,000
- 730,000
- 0.730
- 1,750,000
- 0.231
- 770,000
- 0.222
- 28/08/2024
- 0.134
- 102.800
- 600,000
- 1,710,000
- 1.710
- 600,000
- 0.139
- 27/08/2024
- 0.170
- 106.200
- 90,000
- 1,110,000
- 1.110
- 40,000
- 0.165
- 50,000
- 0.150
- 26/08/2024
- 0.196
- 109.000
- 120,000
- 1,100,000
- 1.100
- 50,000
- 0.205
- 70,000
- 0.198
- 23/08/2024
- 0.183
- 107.500
- 50,000
- 1,080,000
- 1.080
- 50,000
- 0.178
- 22/08/2024
- 0.201
- 109.000
- 0
- 1,030,000
- 1.030
- 21/08/2024
- 0.187
- 107.700
- 40,000
- 1,030,000
- 1.030
- 40,000
- 0.188
- 20/08/2024
- 0.189
- 108.100
- 0
- 1,070,000
- 1.070
- 19/08/2024
- 0.199
- 108.700
- 50,000
- 1,070,000
- 1.070
- 20,000
- 0.200
- 30,000
- 0.201
- 16/08/2024
- 0.188
- 107.700
- 1,630,000
- 1,060,000
- 1.060
- 1,120,000
- 0.170
- 510,000
- 0.165
- 15/08/2024
- 0.132
- 102.400
- 370,000
- 1,670,000
- 1.670
- 200,000
- 0.137
- 170,000
- 0.130
- 14/08/2024
- 0.129
- 102.100
- 0
- 1,700,000
- 1.700
- 13/08/2024
- 0.142
- 103.400
- 0
- 1,700,000
- 1.700
- 12/08/2024
- 0.146
- 104.000
- 12,310,000
- 1,700,000
- 1.700
- 5,750,000
- 0.146
- 6,160,000
- 0.146
- 09/08/2024
- 0.173
- 106.200
- 50,000
- 1,290,000
- 1.290
- 50,000
- 0.180
- 08/08/2024
- 0.154
- 104.600
- 210,000
- 1,240,000
- 1.240
- 100,000
- 0.157
- 110,000
- 0.169