- 即時友邦匯豐四乙牛I
- 0.090-0.003 (-3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.093
- 53.800
- 6,556,000
- 410,000
- 0.820
- 3,278,000
- 0.093
- 3,278,000
- 0.092
- 19/07/2024
- 0.093
- 54.150
- 2,406,000
- 410,000
- 0.820
- 1,200,000
- 0.089
- 1,206,000
- 0.089
- 18/07/2024
- 0.099
- 54.550
- 330,000
- 404,000
- 0.810
- 150,000
- 0.097
- 180,000
- 0.097
- 17/07/2024
- 0.097
- 54.550
- 0
- 374,000
- 0.750
- 16/07/2024
- 0.091
- 53.600
- 626,000
- 374,000
- 0.750
- 326,000
- 0.093
- 300,000
- 0.096
- 15/07/2024
- 0.105
- 55.400
- 30,000
- 400,000
- 0.800
- 30,000
- 0.105
- 12/07/2024
- 0.108
- 55.600
- 300,000
- 430,000
- 0.860
- 300,000
- 0.101
- 11/07/2024
- 0.095
- 54.250
- 2,100,000
- 730,000
- 1.460
- 980,000
- 0.092
- 980,000
- 0.092
- 10/07/2024
- 0.074
- 52.000
- 4,720,000
- 730,000
- 1.460
- 2,330,000
- 0.075
- 2,110,000
- 0.072
- 09/07/2024
- 0.064
- 51.450
- 816,000
- 950,000
- 1.900
- 368,000
- 0.067
- 80,000
- 0.067
- 08/07/2024
- 0.059
- 50.950
- 3,616,000
- 1,238,000
- 2.480
- 1,524,000
- 0.062
- 1,992,000
- 0.061
- 05/07/2024
- 0.070
- 51.750
- 180,000
- 770,000
- 1.540
- 180,000
- 0.071
- 04/07/2024
- 0.080
- 52.800
- 26,000
- 590,000
- 1.180
- 26,000
- 0.079
- 03/07/2024
- 0.083
- 53.150
- 196,000
- 564,000
- 1.130
- 196,000
- 0.091
- 02/07/2024
- 0.078
- 52.450
- 600,000
- 760,000
- 1.520
- 300,000
- 0.089
- 300,000
- 0.078
- 28/06/2024
- 0.083
- 53.000
- 0
- 760,000
- 1.520
- 27/06/2024
- 0.086
- 53.250
- 126,000
- 760,000
- 1.520
- 126,000
- 0.084
- 26/06/2024
- 0.098
- 54.450
- 300,000
- 634,000
- 1.270
- 150,000
- 0.100
- 150,000
- 0.106
- 25/06/2024
- 0.103
- 55.000
- 2,702,000
- 634,000
- 1.270
- 1,230,000
- 0.108
- 1,352,000
- 0.109
- 24/06/2024
- 0.108
- 55.450
- 1,200,000
- 512,000
- 1.020
- 600,000
- 0.107
- 600,000
- 0.106