- 即時平安匯豐五十牛H
- 0.043-0.016 (-27.119%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.059
- 36.050
- 595,000
- 5,210,000
- 8.680
- 545,000
- 0.062
- 50,000
- 0.062
- 12/07/2024
- 0.065
- 36.850
- 1,840,000
- 5,705,000
- 9.510
- 655,000
- 0.064
- 100,000
- 0.066
- 11/07/2024
- 0.058
- 35.700
- 915,000
- 6,260,000
- 10.430
- 70,000
- 0.056
- 25,000
- 0.058
- 10/07/2024
- 0.051
- 35.200
- 1,720,000
- 6,305,000
- 10.510
- 09/07/2024
- 0.051
- 34.950
- 10,005,000
- 6,305,000
- 10.510
- 2,040,000
- 0.047
- 4,235,000
- 0.050
- 08/07/2024
- 0.053
- 35.250
- 1,820,000
- 4,110,000
- 6.850
- 700,000
- 0.051
- 820,000
- 0.052
- 05/07/2024
- 0.061
- 36.100
- 605,000
- 3,990,000
- 6.650
- 205,000
- 0.062
- 300,000
- 0.061
- 04/07/2024
- 0.066
- 36.650
- 1,285,000
- 3,895,000
- 6.490
- 1,185,000
- 0.064
- 03/07/2024
- 0.068
- 36.850
- 1,370,000
- 2,710,000
- 4.520
- 440,000
- 0.065
- 640,000
- 0.062
- 02/07/2024
- 0.064
- 36.350
- 11,290,000
- 2,510,000
- 4.180
- 3,210,000
- 0.063
- 1,800,000
- 0.068
- 28/06/2024
- 0.055
- 35.400
- 4,470,000
- 3,920,000
- 6.530
- 1,385,000
- 0.056
- 500,000
- 0.059
- 27/06/2024
- 0.058
- 35.950
- 1,100,000
- 4,805,000
- 8.010
- 515,000
- 0.060
- 585,000
- 0.063
- 26/06/2024
- 0.067
- 36.800
- 1,440,000
- 4,735,000
- 7.890
- 100,000
- 0.068
- 240,000
- 0.068
- 25/06/2024
- 0.070
- 37.100
- 2,150,000
- 4,595,000
- 7.660
- 100,000
- 0.072
- 1,400,000
- 0.073
- 24/06/2024
- 0.067
- 36.700
- 480,000
- 3,295,000
- 5.490
- 70,000
- 0.060
- 410,000
- 0.064
- 21/06/2024
- 0.067
- 36.800
- 200,000
- 2,955,000
- 4.930
- 100,000
- 0.067
- 100,000
- 0.067
- 20/06/2024
- 0.073
- 37.400
- 695,000
- 2,955,000
- 4.930
- 20,000
- 0.076
- 675,000
- 0.074
- 19/06/2024
- 0.075
- 37.500
- 1,990,000
- 2,300,000
- 3.830
- 700,000
- 0.070
- 1,035,000
- 0.069
- 18/06/2024
- 0.063
- 36.100
- 550,000
- 1,965,000
- 3.280
- 250,000
- 0.063
- 300,000
- 0.063
- 17/06/2024
- 0.065
- 36.300
- 325,000
- 1,915,000
- 3.190
- 150,000
- 0.066
- 175,000
- 0.065