- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時美團匯豐四十牛A
- 0.159+0.007 (+4.605%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.152
- 107.100
- 3,270,000
- 780,000
- 0.780
- 1,260,000
- 0.156
- 2,010,000
- 0.152
- 24/07/2024
- 0.215
- 113.300
- 1,680,000
- 30,000
- 0.030
- 840,000
- 0.214
- 840,000
- 0.213
- 23/07/2024
- 0.270
- 118.100
- 0
- 30,000
- 0.030
- 22/07/2024
- 0.295
- 121.300
- 0
- 30,000
- 0.030
- 19/07/2024
- 0.265
- 117.500
- 0
- 30,000
- 0.030
- 18/07/2024
- 0.280
- 119.400
- 160,000
- 30,000
- 0.030
- 80,000
- 0.280
- 80,000
- 0.270
- 17/07/2024
- 0.275
- 119.100
- 0
- 30,000
- 0.030
- 16/07/2024
- 0.265
- 117.500
- 0
- 30,000
- 0.030
- 15/07/2024
- 0.280
- 119.100
- 0
- 30,000
- 0.030
- 12/07/2024
- 0.300
- 121.800
- 40,000
- 30,000
- 0.030
- 40,000
- 0.295
- 11/07/2024
- 0.245
- 116.100
- 0
- 70,000
- 0.070
- 10/07/2024
- 0.234
- 114.900
- 200,000
- 70,000
- 0.070
- 200,000
- 0.255
- 09/07/2024
- 0.231
- 114.700
- 100,000
- 270,000
- 0.270
- 100,000
- 0.231
- 08/07/2024
- 0.260
- 117.000
- 0
- 170,000
- 0.170
- 05/07/2024
- 0.280
- 119.100
- 0
- 170,000
- 0.170
- 04/07/2024
- 0.280
- 119.700
- 0
- 170,000
- 0.170
- 03/07/2024
- 0.255
- 117.100
- 200,000
- 170,000
- 0.170
- 200,000
- 0.227
- 02/07/2024
- 0.205
- 112.200
- 0
- 370,000
- 0.370
- 28/06/2024
- 0.194
- 111.100
- 100,000
- 370,000
- 0.370
- 30,000
- 0.192
- 70,000
- 0.201
- 27/06/2024
- 0.219
- 113.700
- 17,070,000
- 330,000
- 0.330
- 8,400,000
- 0.229
- 8,670,000
- 0.229