- 即時恒指法巴六七牛Z
- 0.109+0.001 (+0.926%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.108
- 17,727.980
- 1,420,000
- 13,040,000
- 6.520
- 100,000
- 0.115
- 1,320,000
- 0.113
- 15/07/2024
- 0.133
- 18,015.940
- 14,890,000
- 11,820,000
- 5.910
- 1,540,000
- 0.138
- 11,700,000
- 0.154
- 12/07/2024
- 0.161
- 18,293.380
- 7,670,000
- 1,660,000
- 0.830
- 4,540,000
- 0.152
- 790,000
- 0.145
- 11/07/2024
- 0.120
- 17,832.330
- 6,630,000
- 5,410,000
- 2.705
- 2,800,000
- 0.107
- 1,130,000
- 0.114
- 10/07/2024
- 0.081
- 17,471.670
- 9,020,000
- 7,080,000
- 3.540
- 2,100,000
- 0.088
- 3,880,000
- 0.098
- 09/07/2024
- 0.085
- 17,523.230
- 6,860,000
- 5,300,000
- 2.650
- 4,060,000
- 0.086
- 2,540,000
- 0.080
- 08/07/2024
- 0.087
- 17,524.060
- 7,710,000
- 6,820,000
- 3.410
- 1,600,000
- 0.091
- 4,080,000
- 0.088
- 05/07/2024
- 0.110
- 17,799.610
- 3,380,000
- 4,340,000
- 2.170
- 1,320,000
- 0.131
- 2,060,000
- 0.115
- 04/07/2024
- 0.131
- 18,028.280
- 3,510,000
- 3,600,000
- 1.800
- 900,000
- 0.131
- 03/07/2024
- 0.123
- 17,978.570
- 12,890,000
- 4,500,000
- 2.250
- 4,310,000
- 0.121
- 4,050,000
- 0.114
- 02/07/2024
- 0.098
- 17,769.140
- 4,970,000
- 4,760,000
- 2.380
- 2,470,000
- 0.110
- 1,210,000
- 0.106
- 28/06/2024
- 0.095
- 17,718.610
- 11,050,000
- 6,020,000
- 3.010
- 4,230,000
- 0.103
- 3,370,000
- 0.092
- 27/06/2024
- 0.093
- 17,716.470
- 6,150,000
- 6,880,000
- 3.440
- 2,000,000
- 0.096
- 3,000,000
- 0.098
- 26/06/2024
- 0.128
- 18,089.930
- 2,130,000
- 5,880,000
- 2.940
- 1,240,000
- 0.129
- 310,000
- 0.130
- 25/06/2024
- 0.124
- 18,072.900
- 6,540,000
- 6,810,000
- 3.405
- 660,000
- 0.139
- 1,940,000
- 0.125
- 24/06/2024
- 0.125
- 18,027.710
- 7,340,000
- 5,530,000
- 2.765
- 3,110,000
- 0.107
- 3,110,000
- 0.107
- 21/06/2024
- 0.126
- 18,028.520
- 1,930,000
- 5,530,000
- 2.765
- 1,800,000
- 0.128
- 20/06/2024
- 0.153
- 18,335.320
- 920,000
- 3,730,000
- 1.865
- 520,000
- 0.164
- 19/06/2024
- 0.166
- 18,430.390
- 2,030,000
- 4,250,000
- 2.125
- 300,000
- 0.149
- 320,000
- 0.163
- 18/06/2024
- 0.116
- 17,915.550
- 2,370,000
- 4,230,000
- 2.115
- 230,000
- 0.115
- 1,600,000
- 0.117