- 即時恒指法巴六七牛Y
- 0.124-0.002 (-1.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.126
- 17,727.980
- 860,000
- 5,980,000
- 2.392
- 550,000
- 0.135
- 200,000
- 0.132
- 15/07/2024
- 0.152
- 18,015.940
- 2,030,000
- 6,330,000
- 2.532
- 220,000
- 0.169
- 160,000
- 0.156
- 12/07/2024
- 0.179
- 18,293.380
- 4,900,000
- 6,390,000
- 2.556
- 1,130,000
- 0.164
- 1,550,000
- 0.174
- 11/07/2024
- 0.137
- 17,832.330
- 4,120,000
- 5,970,000
- 2.388
- 2,860,000
- 0.129
- 580,000
- 0.124
- 10/07/2024
- 0.099
- 17,471.670
- 14,340,000
- 8,250,000
- 3.300
- 3,410,000
- 0.113
- 3,550,000
- 0.112
- 09/07/2024
- 0.102
- 17,523.230
- 8,640,000
- 8,110,000
- 3.244
- 4,490,000
- 0.100
- 3,710,000
- 0.105
- 08/07/2024
- 0.105
- 17,524.060
- 6,080,000
- 8,890,000
- 3.556
- 2,030,000
- 0.115
- 3,950,000
- 0.113
- 05/07/2024
- 0.128
- 17,799.610
- 9,850,000
- 6,970,000
- 2.788
- 2,840,000
- 0.148
- 1,860,000
- 0.132
- 04/07/2024
- 0.149
- 18,028.280
- 13,060,000
- 7,950,000
- 3.180
- 3,300,000
- 0.149
- 1,950,000
- 0.153
- 03/07/2024
- 0.140
- 17,978.570
- 10,320,000
- 9,300,000
- 3.720
- 2,190,000
- 0.133
- 1,650,000
- 0.129
- 02/07/2024
- 0.116
- 17,769.140
- 8,890,000
- 9,840,000
- 3.936
- 3,940,000
- 0.124
- 1,610,000
- 0.124
- 28/06/2024
- 0.112
- 17,718.610
- 13,690,000
- 12,170,000
- 4.868
- 1,500,000
- 0.118
- 6,050,000
- 0.114
- 27/06/2024
- 0.111
- 17,716.470
- 2,130,000
- 7,620,000
- 3.048
- 200,000
- 0.117
- 1,930,000
- 0.117
- 26/06/2024
- 0.145
- 18,089.930
- 1,200,000
- 5,890,000
- 2.356
- 600,000
- 0.146
- 520,000
- 0.143
- 25/06/2024
- 0.142
- 18,072.900
- 0
- 5,970,000
- 2.388
- 24/06/2024
- 0.142
- 18,027.710
- 6,680,000
- 5,970,000
- 2.388
- 590,000
- 0.129
- 5,400,000
- 0.128
- 21/06/2024
- 0.145
- 18,028.520
- 0
- 1,160,000
- 0.464
- 20/06/2024
- 0.170
- 18,335.320
- 150,000
- 1,160,000
- 0.464
- 150,000
- 0.176
- 19/06/2024
- 0.182
- 18,430.390
- 1,330,000
- 1,310,000
- 0.524
- 410,000
- 0.164
- 100,000
- 0.158
- 18/06/2024
- 0.134
- 17,915.550
- 200,000
- 1,620,000
- 0.648
- 200,000
- 0.139