- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時美團法巴五甲牛C
- 1.0700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 1.070
- 197.200
- 10,000
- 30/09/2024
- 0.820
- 172.000
- 0
- 1,440,000
- 0.960
- 27/09/2024
- 0.740
- 164.600
- 0
- 1,440,000
- 0.960
- 26/09/2024
- 0.620
- 152.200
- 0
- 1,440,000
- 0.960
- 25/09/2024
- 0.500
- 141.300
- 0
- 1,440,000
- 0.960
- 24/09/2024
- 0.500
- 139.800
- 0
- 1,440,000
- 0.960
- 23/09/2024
- 0.440
- 132.800
- 960,000
- 1,440,000
- 0.960
- 960,000
- 0.468
- 20/09/2024
- 0.460
- 135.900
- 1,430,000
- 2,400,000
- 1.600
- 500,000
- 0.463
- 19/09/2024
- 0.450
- 133.800
- 10,000
- 2,900,000
- 1.933
- 17/09/2024
- 0.390
- 128.600
- 200,000
- 2,900,000
- 1.933
- 16/09/2024
- 0.370
- 126.500
- 0
- 2,900,000
- 1.933
- 13/09/2024
- 0.340
- 123.000
- 100,000
- 2,900,000
- 1.933
- 12/09/2024
- 0.335
- 122.300
- 200,000
- 2,900,000
- 1.933
- 11/09/2024
- 0.300
- 119.400
- 100,000
- 2,900,000
- 1.933
- 100,000
- 0.295
- 10/09/2024
- 0.295
- 118.900
- 0
- 3,000,000
- 2.000
- 09/09/2024
- 0.295
- 118.600
- 0
- 3,000,000
- 2.000
- 05/09/2024
- 0.300
- 119.300
- 600,000
- 3,000,000
- 2.000
- 04/09/2024
- 0.300
- 119.200
- 600,000
- 3,000,000
- 2.000
- 03/09/2024
- 0.300
- 118.900
- 700,000
- 3,000,000
- 2.000