- 即時騰訊法巴五甲牛F
- 0.152-0.013 (-7.879%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.165
- 378.000
- 50,000
- 1,200,000
- 0.800
- 50,000
- 0.165
- 15/07/2024
- 0.192
- 390.200
- 50,000
- 1,150,000
- 0.767
- 50,000
- 0.192
- 12/07/2024
- 0.202
- 397.000
- 100,000
- 1,100,000
- 0.733
- 100,000
- 0.190
- 11/07/2024
- 0.177
- 384.800
- 100,000
- 1,200,000
- 0.800
- 100,000
- 0.174
- 10/07/2024
- 0.165
- 377.600
- 150,000
- 1,300,000
- 0.867
- 100,000
- 0.167
- 09/07/2024
- 0.167
- 381.000
- 0
- 1,200,000
- 0.800
- 08/07/2024
- 0.166
- 378.600
- 0
- 1,200,000
- 0.800
- 05/07/2024
- 0.171
- 379.800
- 0
- 1,200,000
- 0.800
- 04/07/2024
- 0.173
- 382.400
- 0
- 1,200,000
- 0.800
- 03/07/2024
- 0.170
- 379.400
- 100,000
- 1,200,000
- 0.800
- 100,000
- 0.167
- 02/07/2024
- 0.148
- 369.200
- 0
- 1,300,000
- 0.867
- 28/06/2024
- 0.154
- 372.400
- 0
- 1,300,000
- 0.867
- 27/06/2024
- 0.158
- 374.400
- 1,150,000
- 1,300,000
- 0.867
- 1,000,000
- 0.167
- 150,000
- 0.162
- 26/06/2024
- 0.173
- 382.000
- 1,050,000
- 2,150,000
- 1.433
- 1,050,000
- 0.171
- 25/06/2024
- 0.169
- 382.000
- 104,550,000
- 3,200,000
- 2.133
- 50,050,000
- 0.172
- 52,000,000
- 0.181
- 24/06/2024
- 0.171
- 380.400
- 850,000
- 1,250,000
- 0.833
- 750,000
- 0.163
- 100,000
- 0.162
- 21/06/2024
- 0.175
- 381.400
- 900,000
- 1,900,000
- 1.267
- 900,000
- 0.175
- 20/06/2024
- 0.186
- 387.600
- 700,000
- 1,000,000
- 0.667
- 700,000
- 0.192
- 19/06/2024
- 0.190
- 389.000
- 0
- 300,000
- 0.200
- 18/06/2024
- 0.167
- 377.000
- 0
- 300,000
- 0.200