- 即時騰訊法巴五甲牛C
- 0.122-0.013 (-9.630%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.135
- 378.000
- 50,000
- 1,650,000
- 1.100
- 15/07/2024
- 0.163
- 390.200
- 50,000
- 1,650,000
- 1.100
- 12/07/2024
- 0.172
- 397.000
- 200,000
- 1,650,000
- 1.100
- 150,000
- 0.162
- 11/07/2024
- 0.147
- 384.800
- 0
- 1,800,000
- 1.200
- 10/07/2024
- 0.134
- 377.600
- 0
- 1,800,000
- 1.200
- 09/07/2024
- 0.138
- 381.000
- 200,000
- 1,800,000
- 1.200
- 200,000
- 0.140
- 08/07/2024
- 0.135
- 378.600
- 450,000
- 2,000,000
- 1.333
- 450,000
- 0.135
- 05/07/2024
- 0.140
- 379.800
- 0
- 2,450,000
- 1.633
- 04/07/2024
- 0.142
- 382.400
- 100,000
- 2,450,000
- 1.633
- 03/07/2024
- 0.139
- 379.400
- 6,100,000
- 2,450,000
- 1.633
- 2,500,000
- 0.132
- 3,000,000
- 0.117
- 02/07/2024
- 0.114
- 369.200
- 150,000
- 1,950,000
- 1.300
- 50,000
- 0.111
- 100,000
- 0.123
- 28/06/2024
- 0.123
- 372.400
- 0
- 1,900,000
- 1.267
- 27/06/2024
- 0.126
- 374.400
- 150,000
- 1,900,000
- 1.267
- 150,000
- 0.129
- 26/06/2024
- 0.141
- 382.000
- 0
- 1,750,000
- 1.167
- 25/06/2024
- 0.140
- 382.000
- 50,000
- 1,750,000
- 1.167
- 50,000
- 0.148
- 24/06/2024
- 0.139
- 380.400
- 150,000
- 1,800,000
- 1.200
- 100,000
- 0.131
- 50,000
- 0.130
- 21/06/2024
- 0.141
- 381.400
- 1,500,000
- 1,850,000
- 1.233
- 1,400,000
- 0.142
- 20/06/2024
- 0.155
- 387.600
- 0
- 3,250,000
- 2.167
- 19/06/2024
- 0.159
- 389.000
- 950,000
- 3,250,000
- 2.167
- 800,000
- 0.148
- 18/06/2024
- 0.136
- 377.000
- 0
- 4,050,000
- 2.700