- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法巴五甲牛C
- 0.076+0.013 (+20.635%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.063
- 248.200
- 1,150,000
- 6,000,000
- 4.000
- 50,000
- 0.063
- 50,000
- 0.055
- 10/07/2024
- 0.049
- 241.400
- 2,250,000
- 6,000,000
- 4.000
- 550,000
- 0.049
- 09/07/2024
- 0.048
- 240.000
- 550,000
- 6,550,000
- 4.367
- 550,000
- 0.047
- 08/07/2024
- 0.047
- 239.800
- 750,000
- 6,000,000
- 4.000
- 750,000
- 0.048
- 05/07/2024
- 0.058
- 244.800
- 600,000
- 5,250,000
- 3.500
- 600,000
- 0.058
- 04/07/2024
- 0.066
- 249.400
- 100,000
- 4,650,000
- 3.100
- 100,000
- 0.066
- 03/07/2024
- 0.070
- 251.600
- 0
- 4,550,000
- 3.033
- 02/07/2024
- 0.067
- 248.800
- 0
- 4,550,000
- 3.033
- 28/06/2024
- 0.070
- 250.200
- 250,000
- 4,550,000
- 3.033
- 200,000
- 0.070
- 50,000
- 0.074
- 27/06/2024
- 0.073
- 251.600
- 0
- 4,700,000
- 3.133
- 26/06/2024
- 0.080
- 256.000
- 0
- 4,700,000
- 3.133
- 25/06/2024
- 0.079
- 255.400
- 0
- 4,700,000
- 3.133
- 24/06/2024
- 0.085
- 257.800
- 0
- 4,700,000
- 3.133
- 21/06/2024
- 0.086
- 257.400
- 0
- 4,700,000
- 3.133
- 20/06/2024
- 0.096
- 263.200
- 0
- 4,700,000
- 3.133
- 19/06/2024
- 0.099
- 265.400
- 0
- 4,700,000
- 3.133
- 18/06/2024
- 0.087
- 258.200
- 0
- 4,700,000
- 3.133
- 17/06/2024
- 0.087
- 259.400
- 0
- 4,700,000
- 3.133
- 14/06/2024
- 0.086
- 257.600
- 650,000
- 4,700,000
- 3.133
- 650,000
- 0.087
- 13/06/2024
- 0.098
- 264.000
- 350,000
- 5,350,000
- 3.567
- 350,000
- 0.102