- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時美團摩利四甲牛A
- 0.850-0.320 (-27.350%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 1.170
- 213.200
- 0
- 750,000
- 1.875
- 04/10/2024
- 1.160
- 213.400
- 200,000
- 750,000
- 1.875
- 03/10/2024
- 1.080
- 205.000
- 0
- 750,000
- 1.875
- 02/10/2024
- 1.010
- 197.200
- 0
- 750,000
- 1.875
- 30/09/2024
- 0.750
- 172.000
- 10,000
- 750,000
- 1.875
- 27/09/2024
- 0.670
- 164.600
- 0
- 750,000
- 1.875
- 26/09/2024
- 0.550
- 152.200
- 50,000
- 750,000
- 1.875
- 50,000
- 0.510
- 25/09/2024
- 0.440
- 141.300
- 0
- 800,000
- 2.000
- 24/09/2024
- 0.430
- 139.800
- 0
- 800,000
- 2.000
- 23/09/2024
- 0.370
- 132.800
- 0
- 800,000
- 2.000
- 20/09/2024
- 0.390
- 135.900
- 0
- 800,000
- 2.000
- 19/09/2024
- 0.375
- 133.800
- 70,000
- 800,000
- 2.000
- 17/09/2024
- 0.325
- 128.600
- 180,000
- 800,000
- 2.000
- 100,000
- 0.323
- 16/09/2024
- 0.300
- 126.500
- 70,000
- 900,000
- 2.250
- 70,000
- 0.296
- 13/09/2024
- 0.270
- 123.000
- 60,000
- 970,000
- 2.425
- 12/09/2024
- 0.265
- 122.300
- 100,000
- 970,000
- 2.425
- 11/09/2024
- 0.233
- 119.400
- 1,870,000
- 970,000
- 2.425
- 900,000
- 0.232
- 860,000
- 0.233
- 10/09/2024
- 0.230
- 118.900
- 540,000
- 1,010,000
- 2.525
- 150,000
- 0.220
- 330,000
- 0.223
- 09/09/2024
- 0.223
- 118.600
- 420,000
- 830,000
- 2.075
- 170,000
- 0.232