- 即時騰訊摩利四十牛C
- 0.590-0.080 (-11.940%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.670
- 378.000
- 0
- 16,240,000
- 40.600
- 15/07/2024
- 0.780
- 390.200
- 350,000
- 16,240,000
- 40.600
- 12/07/2024
- 0.830
- 397.000
- 160,000
- 16,240,000
- 40.600
- 60,000
- 0.800
- 11/07/2024
- 0.710
- 384.800
- 0
- 16,300,000
- 40.750
- 10/07/2024
- 0.660
- 377.600
- 50,000
- 16,300,000
- 40.750
- 09/07/2024
- 0.660
- 381.000
- 120,000
- 16,300,000
- 40.750
- 08/07/2024
- 0.660
- 378.600
- 0
- 16,300,000
- 40.750
- 05/07/2024
- 0.680
- 379.800
- 160,000
- 16,300,000
- 40.750
- 120,000
- 0.680
- 04/07/2024
- 0.690
- 382.400
- 0
- 16,420,000
- 41.050
- 03/07/2024
- 0.680
- 379.400
- 260,000
- 16,420,000
- 41.050
- 02/07/2024
- 0.560
- 369.200
- 130,000
- 16,420,000
- 41.050
- 20,000
- 0.540
- 28/06/2024
- 0.600
- 372.400
- 50,000
- 16,400,000
- 41.000
- 27/06/2024
- 0.630
- 374.400
- 0
- 16,400,000
- 41.000
- 26/06/2024
- 0.690
- 382.000
- 120,000
- 16,400,000
- 41.000
- 25/06/2024
- 0.690
- 382.000
- 300,000
- 16,400,000
- 41.000
- 24/06/2024
- 0.700
- 380.400
- 0
- 16,400,000
- 41.000
- 21/06/2024
- 0.710
- 381.400
- 0
- 16,400,000
- 41.000
- 20/06/2024
- 0.760
- 387.600
- 0
- 16,400,000
- 41.000
- 19/06/2024
- 0.780
- 389.000
- 0
- 16,400,000
- 41.000
- 18/06/2024
- 0.670
- 377.000
- 30,000
- 16,400,000
- 41.000