- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時美團東亞五二牛A
- 0.860+0.100 (+13.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.860
- 172.000
- 0
- 0
- 0.000
- 27/09/2024
- 0.760
- 164.600
- 0
- 0
- 0.000
- 26/09/2024
- 0.640
- 152.200
- 30,000
- 0
- 0.000
- 30,000
- 0.610
- 25/09/2024
- 0.520
- 141.300
- 0
- 30,000
- 0.038
- 24/09/2024
- 0.510
- 139.800
- 0
- 30,000
- 0.038
- 23/09/2024
- 0.475
- 132.800
- 0
- 30,000
- 0.038
- 20/09/2024
- 0.475
- 135.900
- 0
- 30,000
- 0.038
- 19/09/2024
- 0.460
- 133.800
- 0
- 30,000
- 0.038
- 17/09/2024
- 0.405
- 128.600
- 0
- 30,000
- 0.038
- 16/09/2024
- 0.385
- 126.500
- 0
- 30,000
- 0.038
- 13/09/2024
- 0.345
- 123.000
- 0
- 30,000
- 0.038
- 12/09/2024
- 0.340
- 122.300
- 0
- 30,000
- 0.038
- 11/09/2024
- 0.310
- 119.400
- 0
- 30,000
- 0.038
- 10/09/2024
- 0.310
- 118.900
- 0
- 30,000
- 0.038
- 09/09/2024
- 0.310
- 118.600
- 0
- 30,000
- 0.038
- 05/09/2024
- 0.310
- 119.300
- 0
- 30,000
- 0.038
- 04/09/2024
- 0.310
- 119.200
- 0
- 30,000
- 0.038
- 03/09/2024
- 0.300
- 118.900
- 0
- 30,000
- 0.038
- 02/09/2024
- 0.300
- 116.300
- 0
- 30,000
- 0.038