- 恒指
- 22,200
- -244
- 大市成交 2,139億
- 即時友邦東亞五三牛A
- 0.3450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.345
- 72.200
- 0
- 0
- 0.000
- 30/09/2024
- 0.315
- 69.650
- 0
- 0
- 0.000
- 27/09/2024
- 0.270
- 68.350
- 1,120,000
- 0
- 0.000
- 1,120,000
- 0.272
- 26/09/2024
- 0.226
- 63.600
- 0
- 1,120,000
- 1.400
- 25/09/2024
- 0.197
- 60.650
- 0
- 1,120,000
- 1.400
- 24/09/2024
- 0.187
- 59.650
- 0
- 1,120,000
- 1.400
- 23/09/2024
- 0.171
- 58.100
- 0
- 1,120,000
- 1.400
- 20/09/2024
- 0.170
- 58.250
- 0
- 1,120,000
- 1.400
- 19/09/2024
- 0.154
- 56.450
- 0
- 1,120,000
- 1.400
- 17/09/2024
- 0.141
- 55.000
- 0
- 1,120,000
- 1.400
- 16/09/2024
- 0.141
- 54.750
- 0
- 1,120,000
- 1.400
- 13/09/2024
- 0.141
- 54.850
- 0
- 1,120,000
- 1.400
- 12/09/2024
- 0.141
- 55.150
- 60,000
- 1,120,000
- 1.400
- 60,000
- 0.137
- 11/09/2024
- 0.128
- 53.200
- 0
- 1,180,000
- 1.475
- 10/09/2024
- 0.132
- 53.500
- 0
- 1,180,000
- 1.475
- 09/09/2024
- 0.137
- 54.000
- 60,000
- 1,180,000
- 1.475
- 60,000
- 0.139
- 05/09/2024
- 0.135
- 54.555
- 0
- 1,120,000
- 1.400
- 04/09/2024
- 0.135
- 53.805
- 0
- 1,120,000
- 1.400
- 03/09/2024
- 0.139
- 54.305
- 0
- 1,120,000
- 1.400